Aeolus Tyre Co., Ltd. (SHA:600469)
China · Delayed Price · Currency is CNY 7.01
+0.03 (0.43%)
Apr 23, 2026, 3:00 PM CST
Aeolus Tyre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.95 | 6.99 | 6.85 | 6.99 | - | 0.14% | 4,511,419 |
| Apr 22, 2026 | 6.99 | 7.03 | 6.91 | 6.98 | 6.98 | -0.71% | 10,547,230 |
| Apr 21, 2026 | 7.15 | 7.15 | 6.95 | 7.03 | 7.03 | -1.68% | 13,840,730 |
| Apr 20, 2026 | 7.09 | 7.23 | 7.02 | 7.15 | 7.15 | 0.70% | 14,892,050 |
| Apr 17, 2026 | 7.30 | 7.30 | 7.02 | 7.10 | 7.10 | -2.47% | 18,129,000 |
| Apr 16, 2026 | 7.13 | 7.32 | 7.06 | 7.28 | 7.28 | 1.96% | 21,823,690 |
| Apr 15, 2026 | 7.34 | 7.40 | 7.08 | 7.14 | 7.14 | -1.52% | 40,420,400 |
| Apr 14, 2026 | 6.58 | 7.25 | 6.58 | 7.25 | 7.25 | 10.02% | 31,096,230 |
| Apr 13, 2026 | 6.66 | 6.69 | 6.51 | 6.59 | 6.59 | -1.35% | 10,848,670 |
| Apr 10, 2026 | 6.71 | 6.80 | 6.63 | 6.68 | 6.68 | -0.45% | 9,489,073 |
| Apr 9, 2026 | 6.71 | 6.77 | 6.54 | 6.71 | 6.71 | -0.15% | 10,221,070 |
| Apr 8, 2026 | 6.56 | 6.85 | 6.51 | 6.72 | 6.72 | 3.86% | 11,491,500 |
| Apr 7, 2026 | 6.54 | 6.54 | 6.40 | 6.47 | 6.47 | 0.94% | 7,328,979 |
| Apr 3, 2026 | 6.71 | 6.75 | 6.39 | 6.41 | 6.41 | -5.32% | 8,952,279 |
| Apr 2, 2026 | 6.72 | 6.77 | 6.63 | 6.77 | 6.77 | 0.59% | 8,757,619 |
| Apr 1, 2026 | 6.72 | 6.76 | 6.62 | 6.73 | 6.73 | 2.59% | 6,040,450 |
| Mar 31, 2026 | 6.63 | 6.73 | 6.56 | 6.56 | 6.56 | -1.65% | 5,941,224 |
| Mar 30, 2026 | 6.66 | 6.73 | 6.54 | 6.67 | 6.67 | -0.60% | 5,359,600 |
| Mar 27, 2026 | 6.58 | 6.73 | 6.50 | 6.71 | 6.71 | 1.51% | 6,604,700 |
| Mar 26, 2026 | 6.77 | 6.92 | 6.57 | 6.61 | 6.61 | -1.93% | 9,674,853 |
| Mar 25, 2026 | 6.70 | 6.76 | 6.58 | 6.74 | 6.74 | 1.35% | 7,173,986 |
| Mar 24, 2026 | 6.47 | 6.66 | 6.38 | 6.65 | 6.65 | 4.23% | 8,688,429 |
| Mar 23, 2026 | 6.70 | 6.70 | 6.32 | 6.38 | 6.38 | -5.76% | 12,512,650 |
| Mar 20, 2026 | 6.91 | 6.91 | 6.73 | 6.77 | 6.77 | -0.29% | 10,996,900 |
| Mar 19, 2026 | 6.92 | 6.94 | 6.74 | 6.79 | 6.79 | -2.72% | 12,265,100 |
| Mar 18, 2026 | 6.91 | 7.03 | 6.90 | 6.98 | 6.98 | 0.87% | 6,700,900 |
| Mar 17, 2026 | 7.08 | 7.21 | 6.90 | 6.92 | 6.92 | -1.98% | 10,858,520 |
| Mar 16, 2026 | 7.29 | 7.49 | 7.04 | 7.06 | 7.06 | -3.68% | 12,730,500 |
| Mar 13, 2026 | 7.39 | 7.50 | 7.24 | 7.33 | 7.33 | -1.35% | 12,656,850 |
| Mar 12, 2026 | 7.16 | 7.50 | 7.16 | 7.43 | 7.43 | 3.77% | 17,867,800 |
| Mar 11, 2026 | 7.11 | 7.19 | 7.07 | 7.16 | 7.16 | 0.70% | 10,457,450 |
| Mar 10, 2026 | 7.22 | 7.26 | 7.05 | 7.11 | 7.11 | -0.14% | 9,814,598 |
| Mar 9, 2026 | 7.22 | 7.31 | 7.01 | 7.12 | 7.12 | -2.33% | 11,745,400 |
| Mar 6, 2026 | 7.25 | 7.46 | 7.23 | 7.29 | 7.29 | 0.55% | 10,281,880 |
| Mar 5, 2026 | 7.42 | 7.44 | 7.19 | 7.25 | 7.25 | 0.83% | 9,921,903 |
| Mar 4, 2026 | 7.28 | 7.39 | 7.14 | 7.19 | 7.19 | -2.18% | 15,124,900 |
| Mar 3, 2026 | 7.31 | 7.63 | 7.31 | 7.35 | 7.35 | -0.68% | 15,601,950 |
| Mar 2, 2026 | 7.54 | 7.57 | 7.36 | 7.40 | 7.40 | -2.89% | 15,818,160 |
| Feb 27, 2026 | 7.60 | 7.66 | 7.48 | 7.62 | 7.62 | 0.13% | 10,350,670 |
| Feb 26, 2026 | 7.56 | 7.74 | 7.47 | 7.61 | 7.61 | - | 14,502,370 |
| Feb 25, 2026 | 7.77 | 7.82 | 7.57 | 7.61 | 7.61 | -1.55% | 14,649,900 |
| Feb 24, 2026 | 7.45 | 7.84 | 7.41 | 7.73 | 7.73 | 5.46% | 17,110,370 |
| Feb 13, 2026 | 7.44 | 7.57 | 7.33 | 7.33 | 7.33 | -2.40% | 12,152,750 |
| Feb 12, 2026 | 7.32 | 7.69 | 7.30 | 7.51 | 7.51 | 3.44% | 17,139,570 |
| Feb 11, 2026 | 7.23 | 7.39 | 7.12 | 7.26 | 7.26 | 0.55% | 12,464,870 |
| Feb 10, 2026 | 7.38 | 7.38 | 7.21 | 7.22 | 7.22 | -2.17% | 12,769,800 |
| Feb 9, 2026 | 7.43 | 7.47 | 7.30 | 7.38 | 7.38 | -0.27% | 12,689,500 |
| Feb 6, 2026 | 7.37 | 7.55 | 7.33 | 7.40 | 7.40 | 0.14% | 17,669,560 |
| Feb 5, 2026 | 7.70 | 7.71 | 7.39 | 7.39 | 7.39 | -4.03% | 20,239,850 |
| Feb 4, 2026 | 7.70 | 7.87 | 7.60 | 7.70 | 7.70 | -1.16% | 22,573,970 |