Tianjin Tianyao Pharmaceuticals Co., Ltd. (SHA:600488)
China · Delayed Price · Currency is CNY 4.000
-0.120 (-2.91%)
Mar 20, 2026, 3:00 PM CST
SHA:600488 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | - | - | 35,600 |
| Mar 19, 2026 | 4.22 | 4.23 | 4.10 | 4.12 | 4.12 | -2.60% | 8,384,200 |
| Mar 18, 2026 | 4.19 | 4.23 | 4.14 | 4.23 | 4.23 | 1.44% | 8,179,800 |
| Mar 17, 2026 | 4.22 | 4.25 | 4.17 | 4.17 | 4.17 | -0.95% | 6,068,342 |
| Mar 16, 2026 | 4.22 | 4.26 | 4.18 | 4.21 | 4.21 | -0.24% | 6,228,092 |
| Mar 13, 2026 | 4.20 | 4.25 | 4.16 | 4.22 | 4.22 | 0.72% | 9,913,252 |
| Mar 12, 2026 | 4.18 | 4.22 | 4.17 | 4.19 | 4.19 | - | 6,393,950 |
| Mar 11, 2026 | 4.19 | 4.20 | 4.16 | 4.19 | 4.19 | - | 6,341,254 |
| Mar 10, 2026 | 4.18 | 4.20 | 4.16 | 4.19 | 4.19 | 0.24% | 7,299,077 |
| Mar 9, 2026 | 4.19 | 4.22 | 4.16 | 4.18 | 4.18 | - | 9,317,000 |
| Mar 6, 2026 | 4.07 | 4.18 | 4.06 | 4.18 | 4.18 | 2.70% | 8,804,532 |
| Mar 5, 2026 | 4.06 | 4.09 | 4.04 | 4.07 | 4.07 | 0.99% | 6,412,050 |
| Mar 4, 2026 | 4.11 | 4.13 | 4.02 | 4.03 | 4.03 | -2.89% | 12,573,130 |
| Mar 3, 2026 | 4.17 | 4.21 | 4.13 | 4.15 | 4.15 | -0.48% | 8,553,900 |
| Mar 2, 2026 | 4.22 | 4.23 | 4.14 | 4.17 | 4.17 | -2.11% | 11,557,400 |
| Feb 27, 2026 | 4.24 | 4.27 | 4.22 | 4.26 | 4.26 | 0.47% | 5,691,800 |
| Feb 26, 2026 | 4.28 | 4.29 | 4.22 | 4.24 | 4.24 | -0.70% | 7,034,550 |
| Feb 25, 2026 | 4.23 | 4.30 | 4.22 | 4.27 | 4.27 | 1.18% | 10,671,230 |
| Feb 24, 2026 | 4.18 | 4.23 | 4.16 | 4.22 | 4.22 | 1.44% | 6,596,182 |
| Feb 13, 2026 | 4.18 | 4.19 | 4.15 | 4.16 | 4.16 | -0.24% | 7,628,954 |
| Feb 12, 2026 | 4.28 | 4.29 | 4.17 | 4.17 | 4.17 | -2.80% | 12,728,000 |
| Feb 11, 2026 | 4.31 | 4.31 | 4.27 | 4.29 | 4.29 | -0.46% | 4,919,364 |
| Feb 10, 2026 | 4.29 | 4.34 | 4.26 | 4.31 | 4.31 | 0.70% | 8,664,936 |
| Feb 9, 2026 | 4.28 | 4.32 | 4.26 | 4.28 | 4.28 | 0.23% | 7,449,934 |
| Feb 6, 2026 | 4.25 | 4.31 | 4.25 | 4.27 | 4.27 | 0.23% | 9,382,093 |
| Feb 5, 2026 | 4.24 | 4.30 | 4.24 | 4.26 | 4.26 | -0.23% | 9,077,843 |
| Feb 4, 2026 | 4.19 | 4.27 | 4.18 | 4.27 | 4.27 | 1.67% | 8,427,297 |
| Feb 3, 2026 | 4.21 | 4.24 | 4.18 | 4.20 | 4.20 | - | 7,448,500 |
| Feb 2, 2026 | 4.21 | 4.31 | 4.19 | 4.20 | 4.20 | -0.71% | 12,142,249 |
| Jan 30, 2026 | 4.18 | 4.26 | 4.17 | 4.23 | 4.23 | 0.71% | 11,126,250 |
| Jan 29, 2026 | 4.22 | 4.24 | 4.18 | 4.20 | 4.20 | -1.64% | 12,535,172 |
| Jan 28, 2026 | 4.28 | 4.28 | 4.24 | 4.27 | 4.27 | -0.23% | 8,853,765 |
| Jan 27, 2026 | 4.30 | 4.31 | 4.20 | 4.28 | 4.28 | -0.93% | 11,392,490 |
| Jan 26, 2026 | 4.27 | 4.33 | 4.24 | 4.32 | 4.32 | 1.41% | 14,984,243 |
| Jan 23, 2026 | 4.26 | 4.28 | 4.24 | 4.26 | 4.26 | - | 10,044,230 |
| Jan 22, 2026 | 4.22 | 4.26 | 4.21 | 4.26 | 4.26 | 0.95% | 6,516,450 |
| Jan 21, 2026 | 4.24 | 4.25 | 4.21 | 4.22 | 4.22 | -0.47% | 6,391,751 |
| Jan 20, 2026 | 4.20 | 4.24 | 4.19 | 4.24 | 4.24 | 0.47% | 8,225,750 |
| Jan 19, 2026 | 4.14 | 4.22 | 4.12 | 4.22 | 4.22 | 2.18% | 9,273,565 |
| Jan 16, 2026 | 4.18 | 4.18 | 4.12 | 4.13 | 4.13 | -0.96% | 7,251,215 |
| Jan 15, 2026 | 4.19 | 4.20 | 4.15 | 4.17 | 4.17 | -0.48% | 6,687,200 |
| Jan 14, 2026 | 4.21 | 4.25 | 4.14 | 4.19 | 4.19 | -0.48% | 10,853,800 |
| Jan 13, 2026 | 4.19 | 4.27 | 4.18 | 4.21 | 4.21 | 0.48% | 12,651,947 |
| Jan 12, 2026 | 4.18 | 4.20 | 4.16 | 4.19 | 4.19 | 0.24% | 8,279,201 |
| Jan 9, 2026 | 4.15 | 4.19 | 4.13 | 4.18 | 4.18 | 0.97% | 8,334,800 |
| Jan 8, 2026 | 4.11 | 4.15 | 4.09 | 4.14 | 4.14 | 0.73% | 5,114,958 |
| Jan 7, 2026 | 4.14 | 4.15 | 4.10 | 4.11 | 4.11 | -1.20% | 7,590,700 |
| Jan 6, 2026 | 4.15 | 4.17 | 4.12 | 4.16 | 4.16 | 0.48% | 9,815,156 |
| Jan 5, 2026 | 4.09 | 4.16 | 4.09 | 4.14 | 4.14 | 1.22% | 7,607,050 |
| Dec 31, 2025 | 4.11 | 4.12 | 4.06 | 4.09 | 4.09 | - | 6,127,500 |