Tianjin Tianyao Pharmaceuticals Co., Ltd. (SHA:600488)
China · Delayed Price · Currency is CNY 4.270
+0.070 (1.67%)
Feb 4, 2026, 3:00 PM CST
SHA:600488 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 4.19 | 4.27 | 4.18 | 4.27 | 4.27 | 1.67% | 8,427,297 |
| Feb 3, 2026 | 4.21 | 4.24 | 4.18 | 4.20 | 4.20 | - | 7,448,500 |
| Feb 2, 2026 | 4.21 | 4.31 | 4.19 | 4.20 | 4.20 | -0.71% | 12,142,249 |
| Jan 30, 2026 | 4.18 | 4.26 | 4.17 | 4.23 | 4.23 | 0.71% | 11,126,250 |
| Jan 29, 2026 | 4.22 | 4.24 | 4.18 | 4.20 | 4.20 | -1.64% | 12,535,172 |
| Jan 28, 2026 | 4.28 | 4.28 | 4.24 | 4.27 | 4.27 | -0.23% | 8,853,765 |
| Jan 27, 2026 | 4.30 | 4.31 | 4.20 | 4.28 | 4.28 | -0.93% | 11,392,490 |
| Jan 26, 2026 | 4.27 | 4.33 | 4.24 | 4.32 | 4.32 | 1.41% | 14,984,243 |
| Jan 23, 2026 | 4.26 | 4.28 | 4.24 | 4.26 | 4.26 | - | 10,044,230 |
| Jan 22, 2026 | 4.22 | 4.26 | 4.21 | 4.26 | 4.26 | 0.95% | 6,516,450 |
| Jan 21, 2026 | 4.24 | 4.25 | 4.21 | 4.22 | 4.22 | -0.47% | 6,391,751 |
| Jan 20, 2026 | 4.20 | 4.24 | 4.19 | 4.24 | 4.24 | 0.47% | 8,225,750 |
| Jan 19, 2026 | 4.14 | 4.22 | 4.12 | 4.22 | 4.22 | 2.18% | 9,273,565 |
| Jan 16, 2026 | 4.18 | 4.18 | 4.12 | 4.13 | 4.13 | -0.96% | 7,251,215 |
| Jan 15, 2026 | 4.19 | 4.20 | 4.15 | 4.17 | 4.17 | -0.48% | 6,687,200 |
| Jan 14, 2026 | 4.21 | 4.25 | 4.14 | 4.19 | 4.19 | -0.48% | 10,853,800 |
| Jan 13, 2026 | 4.19 | 4.27 | 4.18 | 4.21 | 4.21 | 0.48% | 12,651,947 |
| Jan 12, 2026 | 4.18 | 4.20 | 4.16 | 4.19 | 4.19 | 0.24% | 8,279,201 |
| Jan 9, 2026 | 4.15 | 4.19 | 4.13 | 4.18 | 4.18 | 0.97% | 8,334,800 |
| Jan 8, 2026 | 4.11 | 4.15 | 4.09 | 4.14 | 4.14 | 0.73% | 5,114,958 |
| Jan 7, 2026 | 4.14 | 4.15 | 4.10 | 4.11 | 4.11 | -1.20% | 7,590,700 |
| Jan 6, 2026 | 4.15 | 4.17 | 4.12 | 4.16 | 4.16 | 0.48% | 9,815,156 |
| Jan 5, 2026 | 4.09 | 4.16 | 4.09 | 4.14 | 4.14 | 1.22% | 7,607,050 |
| Dec 31, 2025 | 4.11 | 4.12 | 4.06 | 4.09 | 4.09 | - | 6,127,500 |
| Dec 30, 2025 | 4.13 | 4.15 | 4.09 | 4.09 | 4.09 | -1.45% | 5,823,850 |
| Dec 29, 2025 | 4.21 | 4.21 | 4.12 | 4.15 | 4.15 | -0.72% | 7,682,750 |
| Dec 26, 2025 | 4.22 | 4.25 | 4.18 | 4.18 | 4.18 | -0.71% | 4,924,300 |
| Dec 25, 2025 | 4.19 | 4.24 | 4.18 | 4.21 | 4.21 | 0.48% | 5,113,850 |
| Dec 24, 2025 | 4.21 | 4.21 | 4.16 | 4.19 | 4.19 | -0.24% | 4,712,806 |
| Dec 23, 2025 | 4.22 | 4.24 | 4.18 | 4.20 | 4.20 | - | 5,128,550 |
| Dec 22, 2025 | 4.26 | 4.27 | 4.20 | 4.20 | 4.20 | -1.41% | 6,806,100 |
| Dec 19, 2025 | 4.16 | 4.26 | 4.15 | 4.26 | 4.26 | 2.16% | 7,139,800 |
| Dec 18, 2025 | 4.07 | 4.19 | 4.07 | 4.17 | 4.17 | 1.96% | 9,476,150 |
| Dec 17, 2025 | 4.05 | 4.10 | 4.04 | 4.09 | 4.09 | 0.49% | 5,367,900 |
| Dec 16, 2025 | 4.12 | 4.15 | 4.06 | 4.07 | 4.07 | -1.69% | 7,271,600 |
| Dec 15, 2025 | 4.09 | 4.16 | 4.08 | 4.14 | 4.14 | 1.22% | 5,893,701 |
| Dec 12, 2025 | 4.12 | 4.16 | 4.09 | 4.09 | 4.09 | -0.97% | 9,935,300 |
| Dec 11, 2025 | 4.26 | 4.27 | 4.13 | 4.13 | 4.13 | -3.05% | 9,274,550 |
| Dec 10, 2025 | 4.23 | 4.28 | 4.22 | 4.26 | 4.26 | - | 5,786,500 |
| Dec 9, 2025 | 4.32 | 4.33 | 4.25 | 4.26 | 4.26 | -1.16% | 6,921,054 |
| Dec 8, 2025 | 4.37 | 4.42 | 4.30 | 4.31 | 4.31 | -0.92% | 8,710,008 |
| Dec 5, 2025 | 4.37 | 4.38 | 4.31 | 4.35 | 4.35 | -0.46% | 6,551,200 |
| Dec 4, 2025 | 4.40 | 4.43 | 4.34 | 4.37 | 4.37 | -1.35% | 7,124,300 |
| Dec 3, 2025 | 4.35 | 4.45 | 4.35 | 4.43 | 4.43 | 1.37% | 9,701,100 |
| Dec 2, 2025 | 4.36 | 4.39 | 4.28 | 4.37 | 4.37 | 0.46% | 8,485,684 |
| Dec 1, 2025 | 4.35 | 4.39 | 4.34 | 4.35 | 4.35 | 0.23% | 6,109,600 |
| Nov 28, 2025 | 4.38 | 4.38 | 4.29 | 4.34 | 4.34 | -0.91% | 6,445,100 |
| Nov 27, 2025 | 4.36 | 4.38 | 4.31 | 4.38 | 4.38 | 0.46% | 6,348,647 |
| Nov 26, 2025 | 4.36 | 4.46 | 4.36 | 4.36 | 4.36 | 0.46% | 9,645,897 |
| Nov 25, 2025 | 4.26 | 4.39 | 4.25 | 4.34 | 4.34 | 1.88% | 7,638,458 |