Tianjin Tianyao Pharmaceuticals Co., Ltd. (SHA:600488)
China · Delayed Price · Currency is CNY 6.08
-0.21 (-3.34%)
Apr 17, 2026, 1:45 PM CST
SHA:600488 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 6.54 | 6.69 | 6.16 | 6.29 | 6.29 | -8.04% | 195,514,646 |
| Apr 15, 2026 | 6.18 | 6.84 | 5.96 | 6.84 | 6.84 | 9.97% | 244,469,823 |
| Apr 14, 2026 | 5.94 | 6.27 | 5.87 | 6.22 | 6.22 | 5.25% | 182,813,726 |
| Apr 13, 2026 | 6.15 | 6.24 | 5.91 | 5.91 | 5.91 | -7.94% | 170,214,100 |
| Apr 10, 2026 | 6.67 | 6.99 | 6.37 | 6.42 | 6.42 | -9.32% | 240,962,100 |
| Apr 9, 2026 | 7.15 | 7.72 | 6.84 | 7.08 | 7.08 | -3.80% | 255,304,800 |
| Apr 8, 2026 | 8.36 | 8.44 | 7.13 | 7.36 | 7.36 | -4.04% | 281,439,829 |
| Apr 7, 2026 | 7.30 | 7.67 | 7.10 | 7.67 | 7.67 | 10.04% | 176,353,700 |
| Apr 3, 2026 | 6.96 | 6.97 | 6.85 | 6.97 | 6.97 | 9.94% | 93,746,170 |
| Apr 2, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 10.07% | 14,879,290 |
| Apr 1, 2026 | 5.76 | 5.76 | 5.65 | 5.76 | 5.76 | 9.92% | 36,894,420 |
| Mar 31, 2026 | 4.99 | 5.24 | 4.97 | 5.24 | 5.24 | 10.08% | 89,779,595 |
| Mar 30, 2026 | 4.33 | 4.76 | 4.33 | 4.76 | 4.76 | 9.93% | 69,906,703 |
| Mar 27, 2026 | 3.94 | 4.33 | 3.92 | 4.33 | 4.33 | 9.90% | 38,981,520 |
| Mar 26, 2026 | 3.94 | 4.03 | 3.93 | 3.94 | 3.94 | -0.51% | 7,452,801 |
| Mar 25, 2026 | 3.90 | 3.97 | 3.86 | 3.96 | 3.96 | 1.80% | 7,786,400 |
| Mar 24, 2026 | 3.77 | 3.89 | 3.75 | 3.89 | 3.89 | 4.85% | 9,844,601 |
| Mar 23, 2026 | 3.96 | 3.96 | 3.68 | 3.71 | 3.71 | -7.25% | 16,209,346 |
| Mar 20, 2026 | 4.12 | 4.15 | 3.99 | 4.00 | 4.00 | -2.91% | 9,121,800 |
| Mar 19, 2026 | 4.22 | 4.23 | 4.10 | 4.12 | 4.12 | -2.60% | 8,384,200 |
| Mar 18, 2026 | 4.19 | 4.23 | 4.14 | 4.23 | 4.23 | 1.44% | 8,179,800 |
| Mar 17, 2026 | 4.22 | 4.25 | 4.17 | 4.17 | 4.17 | -0.95% | 6,068,342 |
| Mar 16, 2026 | 4.22 | 4.26 | 4.18 | 4.21 | 4.21 | -0.24% | 6,228,092 |
| Mar 13, 2026 | 4.20 | 4.25 | 4.16 | 4.22 | 4.22 | 0.72% | 9,913,252 |
| Mar 12, 2026 | 4.18 | 4.22 | 4.17 | 4.19 | 4.19 | - | 6,393,950 |
| Mar 11, 2026 | 4.19 | 4.20 | 4.16 | 4.19 | 4.19 | - | 6,341,254 |
| Mar 10, 2026 | 4.18 | 4.20 | 4.16 | 4.19 | 4.19 | 0.24% | 7,299,077 |
| Mar 9, 2026 | 4.19 | 4.22 | 4.16 | 4.18 | 4.18 | - | 9,317,000 |
| Mar 6, 2026 | 4.07 | 4.18 | 4.06 | 4.18 | 4.18 | 2.70% | 8,804,532 |
| Mar 5, 2026 | 4.06 | 4.09 | 4.04 | 4.07 | 4.07 | 0.99% | 6,412,050 |
| Mar 4, 2026 | 4.11 | 4.13 | 4.02 | 4.03 | 4.03 | -2.89% | 12,573,130 |
| Mar 3, 2026 | 4.17 | 4.21 | 4.13 | 4.15 | 4.15 | -0.48% | 8,553,900 |
| Mar 2, 2026 | 4.22 | 4.23 | 4.14 | 4.17 | 4.17 | -2.11% | 11,557,400 |
| Feb 27, 2026 | 4.24 | 4.27 | 4.22 | 4.26 | 4.26 | 0.47% | 5,691,800 |
| Feb 26, 2026 | 4.28 | 4.29 | 4.22 | 4.24 | 4.24 | -0.70% | 7,034,550 |
| Feb 25, 2026 | 4.23 | 4.30 | 4.22 | 4.27 | 4.27 | 1.18% | 10,671,230 |
| Feb 24, 2026 | 4.18 | 4.23 | 4.16 | 4.22 | 4.22 | 1.44% | 6,596,182 |
| Feb 13, 2026 | 4.18 | 4.19 | 4.15 | 4.16 | 4.16 | -0.24% | 7,628,954 |
| Feb 12, 2026 | 4.28 | 4.29 | 4.17 | 4.17 | 4.17 | -2.80% | 12,728,000 |
| Feb 11, 2026 | 4.31 | 4.31 | 4.27 | 4.29 | 4.29 | -0.46% | 4,919,364 |
| Feb 10, 2026 | 4.29 | 4.34 | 4.26 | 4.31 | 4.31 | 0.70% | 8,664,936 |
| Feb 9, 2026 | 4.28 | 4.32 | 4.26 | 4.28 | 4.28 | 0.23% | 7,449,934 |
| Feb 6, 2026 | 4.25 | 4.31 | 4.25 | 4.27 | 4.27 | 0.23% | 9,382,093 |
| Feb 5, 2026 | 4.24 | 4.30 | 4.24 | 4.26 | 4.26 | -0.23% | 9,077,843 |
| Feb 4, 2026 | 4.19 | 4.27 | 4.18 | 4.27 | 4.27 | 1.67% | 8,427,297 |
| Feb 3, 2026 | 4.21 | 4.24 | 4.18 | 4.20 | 4.20 | - | 7,448,500 |
| Feb 2, 2026 | 4.21 | 4.31 | 4.19 | 4.20 | 4.20 | -0.71% | 12,142,249 |
| Jan 30, 2026 | 4.18 | 4.26 | 4.17 | 4.23 | 4.23 | 0.71% | 11,126,250 |
| Jan 29, 2026 | 4.22 | 4.24 | 4.18 | 4.20 | 4.20 | -1.64% | 12,535,172 |
| Jan 28, 2026 | 4.28 | 4.28 | 4.24 | 4.27 | 4.27 | -0.23% | 8,853,765 |