Tianjin Tianyao Pharmaceuticals Co., Ltd. (SHA:600488)
China · Delayed Price · Currency is CNY 5.22
-0.15 (-2.79%)
Jul 3, 2026, 3:00 PM CST
SHA:600488 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 5.33 | 5.50 | 5.01 | 5.22 | 5.22 | -2.79% | 129,748,702 |
| Jul 2, 2026 | 5.10 | 5.50 | 5.00 | 5.37 | 5.37 | 5.29% | 166,505,651 |
| Jul 1, 2026 | 4.83 | 5.12 | 4.69 | 5.10 | 5.10 | 5.59% | 124,538,514 |
| Jun 30, 2026 | 4.89 | 5.07 | 4.75 | 4.83 | 4.83 | -0.21% | 120,126,224 |
| Jun 29, 2026 | 4.43 | 4.84 | 4.25 | 4.84 | 4.84 | 10.00% | 94,494,702 |
| Jun 26, 2026 | 4.67 | 4.71 | 4.40 | 4.40 | 4.40 | -6.18% | 75,521,970 |
| Jun 25, 2026 | 4.84 | 4.88 | 4.50 | 4.69 | 4.69 | -5.82% | 110,761,219 |
| Jun 24, 2026 | 4.87 | 5.33 | 4.76 | 4.98 | 4.98 | 0.20% | 156,236,767 |
| Jun 23, 2026 | 4.57 | 4.97 | 4.53 | 4.97 | 4.97 | 9.96% | 147,288,287 |
| Jun 22, 2026 | 4.54 | 4.55 | 4.36 | 4.52 | 4.52 | -0.66% | 66,033,818 |
| Jun 18, 2026 | 4.59 | 4.69 | 4.45 | 4.55 | 4.55 | -1.09% | 68,504,850 |
| Jun 17, 2026 | 4.76 | 4.78 | 4.57 | 4.60 | 4.60 | -3.56% | 59,068,043 |
| Jun 16, 2026 | 4.80 | 4.80 | 4.66 | 4.77 | 4.77 | -1.65% | 51,452,385 |
| Jun 15, 2026 | 4.70 | 4.89 | 4.60 | 4.85 | 4.85 | 1.89% | 69,382,500 |
| Jun 12, 2026 | 5.02 | 5.07 | 4.63 | 4.76 | 4.76 | -6.30% | 97,963,601 |
| Jun 11, 2026 | 5.25 | 5.60 | 5.05 | 5.08 | 5.08 | -2.87% | 98,354,300 |
| Jun 10, 2026 | 5.38 | 5.46 | 5.20 | 5.23 | 5.23 | -3.68% | 78,908,601 |
| Jun 9, 2026 | 5.69 | 5.75 | 5.35 | 5.43 | 5.43 | -4.57% | 120,353,118 |
| Jun 8, 2026 | 5.00 | 5.69 | 5.00 | 5.69 | 5.69 | 10.06% | 94,319,336 |
| Jun 5, 2026 | 5.67 | 5.81 | 5.15 | 5.17 | 5.17 | -5.31% | 111,498,145 |
| Jun 4, 2026 | 5.50 | 5.66 | 5.35 | 5.46 | 5.46 | - | 116,049,750 |
| Jun 3, 2026 | 5.38 | 5.49 | 5.23 | 5.46 | 5.46 | 0.37% | 88,993,490 |
| Jun 2, 2026 | 5.53 | 5.76 | 5.26 | 5.44 | 5.44 | -3.89% | 117,288,200 |
| Jun 1, 2026 | 5.51 | 5.81 | 5.45 | 5.66 | 5.66 | 2.17% | 137,755,932 |
| May 29, 2026 | 5.00 | 5.54 | 4.95 | 5.54 | 5.54 | 9.92% | 121,266,647 |
| May 28, 2026 | 5.00 | 5.08 | 4.93 | 5.04 | 5.04 | -2.14% | 76,781,920 |
| May 27, 2026 | 5.02 | 5.42 | 4.85 | 5.15 | 5.15 | 2.18% | 138,018,698 |
| May 26, 2026 | 5.18 | 5.18 | 4.95 | 5.04 | 5.04 | -3.82% | 66,159,001 |
| May 25, 2026 | 5.38 | 5.46 | 5.16 | 5.24 | 5.24 | -3.32% | 87,459,795 |
| May 22, 2026 | 5.64 | 5.68 | 5.35 | 5.42 | 5.42 | -4.24% | 107,661,651 |
| May 21, 2026 | 5.86 | 6.04 | 5.64 | 5.66 | 5.66 | -4.23% | 132,811,700 |
| May 20, 2026 | 6.00 | 6.34 | 5.78 | 5.91 | 5.91 | -1.50% | 135,570,025 |
| May 19, 2026 | 5.77 | 6.35 | 5.77 | 6.00 | 6.00 | -4.91% | 166,879,714 |
| May 18, 2026 | 6.31 | 6.47 | 6.31 | 6.31 | 6.31 | -9.99% | 47,127,751 |
| May 15, 2026 | 7.19 | 7.20 | 7.01 | 7.01 | 7.01 | -10.01% | 40,200,000 |
| May 14, 2026 | 7.06 | 7.92 | 6.90 | 7.79 | 7.79 | 8.19% | 249,366,758 |
| May 13, 2026 | 7.38 | 7.89 | 7.11 | 7.20 | 7.20 | -0.83% | 264,571,373 |
| May 12, 2026 | 6.65 | 7.26 | 6.55 | 7.26 | 7.26 | 10.00% | 215,474,770 |
| May 11, 2026 | 6.00 | 6.60 | 5.83 | 6.60 | 6.60 | 10.00% | 143,963,892 |
| May 8, 2026 | 5.96 | 6.26 | 5.96 | 6.00 | 6.00 | 0.50% | 80,242,550 |
| May 7, 2026 | 5.90 | 6.04 | 5.81 | 5.97 | 5.97 | 1.19% | 82,704,400 |
| May 6, 2026 | 5.70 | 5.94 | 5.61 | 5.90 | 5.90 | 3.51% | 89,352,930 |
| Apr 30, 2026 | 5.87 | 5.94 | 5.66 | 5.70 | 5.70 | -2.73% | 87,644,619 |
| Apr 29, 2026 | 6.18 | 6.27 | 5.86 | 5.86 | 5.86 | -5.18% | 161,902,579 |
| Apr 28, 2026 | 5.53 | 6.18 | 5.53 | 6.18 | 6.18 | 9.96% | 105,116,738 |
| Apr 27, 2026 | 5.60 | 5.80 | 5.51 | 5.62 | 5.62 | -8.17% | 143,502,300 |
| Apr 24, 2026 | 6.43 | 6.99 | 6.07 | 6.12 | 6.12 | -9.20% | 195,546,130 |
| Apr 23, 2026 | 6.43 | 7.18 | 6.41 | 6.74 | 6.74 | 2.74% | 198,537,335 |
| Apr 22, 2026 | 6.21 | 6.60 | 6.12 | 6.56 | 6.56 | 3.96% | 158,851,067 |
| Apr 21, 2026 | 6.40 | 6.75 | 6.20 | 6.31 | 6.31 | -1.56% | 139,017,400 |