SHA:600515 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	2.60	2.61	2.57	2.57	2.57	-0.77%	24,279,897
Oct 28, 2026	2.61	2.63	2.58	2.59	2.59	-1.15%	63,021,510
Oct 27, 2026	2.65	2.68	2.62	2.62	2.62	-1.13%	60,794,374
Oct 26, 2026	2.61	2.66	2.60	2.65	2.65	1.15%	66,925,534
Oct 23, 2026	2.56	2.63	2.53	2.62	2.62	1.55%	79,972,983
Oct 22, 2026	2.62	2.63	2.58	2.58	2.58	-1.90%	58,579,129
Oct 21, 2026	2.63	2.65	2.61	2.63	2.63	0.38%	38,475,616
Oct 20, 2026	2.63	2.64	2.61	2.62	2.62	-0.76%	55,323,519
Oct 19, 2026	2.64	2.66	2.62	2.64	2.64	-0.38%	55,104,376
Oct 16, 2026	2.64	2.69	2.63	2.65	2.65	0.76%	74,497,865
Oct 15, 2026	2.65	2.66	2.61	2.63	2.63	-1.50%	86,968,246
Oct 14, 2026	2.69	2.71	2.67	2.67	2.67	-1.11%	61,224,243
Oct 13, 2026	2.70	2.73	2.68	2.70	2.70	-0.74%	73,118,389
Oct 12, 2026	2.75	2.77	2.71	2.72	2.72	-1.09%	52,776,500
Oct 9, 2026	2.70	2.76	2.68	2.75	2.75	1.85%	86,563,998
Oct 8, 2026	2.73	2.76	2.68	2.70	2.70	-1.82%	91,005,870
Sep 30, 2026	2.70	2.76	2.67	2.75	2.75	1.48%	102,270,624
Sep 29, 2026	2.66	2.72	2.66	2.71	2.71	1.88%	72,763,716
Sep 28, 2026	2.68	2.69	2.64	2.66	2.66	-1.12%	63,385,663
Sep 24, 2026	2.72	2.73	2.68	2.69	2.69	-1.47%	65,533,500
Sep 23, 2026	2.75	2.79	2.72	2.73	2.73	-1.09%	81,287,237
Sep 22, 2026	2.78	2.81	2.74	2.76	2.76	-1.43%	85,975,303
Sep 21, 2026	2.74	2.81	2.71	2.80	2.80	1.82%	92,010,544
Sep 18, 2026	2.72	2.75	2.70	2.75	2.75	1.48%	64,794,840
Sep 17, 2026	2.69	2.73	2.67	2.71	2.71	0.37%	62,197,336
Sep 16, 2026	2.69	2.71	2.65	2.70	2.70	0.37%	57,682,629
Sep 15, 2026	2.75	2.75	2.69	2.69	2.69	-2.18%	84,922,650
Sep 14, 2026	2.74	2.78	2.73	2.75	2.75	-	71,186,832
Sep 11, 2026	2.82	2.83	2.73	2.75	2.75	-2.83%	134,755,273
Sep 10, 2026	2.84	2.85	2.79	2.83	2.83	-0.35%	69,227,960
Sep 9, 2026	2.86	2.87	2.82	2.84	2.84	-1.05%	75,475,244
Sep 8, 2026	2.83	2.89	2.82	2.87	2.87	1.41%	102,805,682
Sep 7, 2026	2.81	2.84	2.79	2.83	2.83	0.71%	80,892,120
Sep 4, 2026	2.75	2.84	2.74	2.81	2.81	2.55%	147,182,088
Sep 3, 2026	2.75	2.79	2.73	2.74	2.74	-	85,689,800
Sep 2, 2026	2.78	2.80	2.73	2.74	2.74	-1.79%	83,931,048
Sep 1, 2026	2.75	2.81	2.74	2.79	2.79	1.09%	118,836,108
Aug 31, 2026	2.84	2.86	2.75	2.76	2.76	-2.82%	154,405,231
Aug 28, 2026	2.81	2.85	2.78	2.84	2.84	1.07%	81,445,705
Aug 27, 2026	2.81	2.83	2.78	2.81	2.81	-0.35%	68,654,764
Aug 26, 2026	2.79	2.84	2.78	2.82	2.82	1.08%	64,962,860
Aug 25, 2026	2.75	2.80	2.74	2.79	2.79	1.45%	65,462,850
Aug 24, 2026	2.80	2.82	2.74	2.75	2.75	-2.14%	93,771,530
Aug 21, 2026	2.84	2.85	2.80	2.81	2.81	-1.75%	61,254,130
Aug 20, 2026	2.79	2.87	2.79	2.86	2.86	2.51%	80,243,830
Aug 19, 2026	2.85	2.86	2.78	2.79	2.79	-2.11%	69,599,215
Aug 18, 2026	2.86	2.88	2.84	2.85	2.85	-0.35%	59,820,170
Aug 17, 2026	2.85	2.88	2.83	2.86	2.86	0.35%	53,259,991
Aug 14, 2026	2.87	2.88	2.83	2.85	2.85	-1.04%	60,615,410
Aug 13, 2026	2.95	2.96	2.88	2.88	2.88	-2.04%	79,996,768