Skip to main content
logo
Zhejiang Huahai Pharmaceutical Co., Ltd. (SHA:600521)
China flag China · Delayed Price · Currency is CNY
17.27
-0.05 (-0.29%)
Dec 29, 2025, 9:42 AM CST

SHA:600521 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202517.3117.4517.1817.3217.320.17%12,661,440
Dec 25, 202517.2717.4717.1517.2917.290.12%11,377,400
Dec 24, 202517.0017.3116.9117.2717.271.47%14,202,448
Dec 23, 202517.3217.4516.9717.0217.02-1.68%18,662,340
Dec 22, 202517.5517.5517.2617.3117.31-1.09%14,364,300
Dec 19, 202517.2417.7717.2017.5017.501.69%16,266,960
Dec 18, 202517.0317.4216.9217.2117.210.70%12,559,500
Dec 17, 202516.8617.1816.6917.0917.091.12%11,609,088
Dec 16, 202517.2617.3016.9016.9016.90-2.54%15,550,965
Dec 15, 202517.6717.7317.2217.3417.34-2.53%17,471,500
Dec 12, 202517.7017.8517.3017.7917.790.68%19,275,220
Dec 11, 202517.9718.0617.6217.6717.67-1.61%11,343,560
Dec 10, 202517.8418.0317.6217.9617.960.56%11,797,850
Dec 9, 202517.9618.4217.8317.8617.86-0.56%19,392,480
Dec 8, 202518.0918.1517.8617.9617.96-0.11%15,423,454
Dec 5, 202517.6818.0217.4517.9817.981.24%15,603,120
Dec 4, 202517.8117.9517.5917.7617.76-0.17%9,818,749
Dec 3, 202517.8018.0017.6717.7917.79-0.06%13,166,940
Dec 2, 202518.1018.1017.7717.8017.80-1.93%13,861,780
Dec 1, 202518.0218.3518.0218.1518.150.78%18,838,140
Nov 28, 202517.8018.0217.6018.0118.011.07%19,042,360
Nov 27, 202517.7218.0517.5517.8217.820.17%17,825,740
Nov 26, 202517.5018.0617.5017.7917.791.83%23,168,540
Nov 25, 202517.0717.6516.9917.4717.472.58%20,661,010
Nov 24, 202516.9117.1016.8717.0317.031.37%16,783,619
Nov 21, 202517.3417.5216.7016.8016.80-4.16%27,157,540
Nov 20, 202517.9818.0317.4817.5317.53-1.52%20,066,170
Nov 19, 202518.2018.3317.6517.8017.80-2.63%25,105,490
Nov 18, 202518.5218.6618.2218.2818.28-1.56%18,432,580
Nov 17, 202518.9518.9918.4618.5718.57-2.01%24,533,250
Nov 14, 202518.7619.1418.7418.9518.950.32%27,807,120
Nov 13, 202518.7419.0518.6418.8918.892.11%38,099,780
Nov 12, 202518.6718.8218.4118.5018.50-0.91%22,611,280
Nov 11, 202518.6018.7518.4618.6718.670.21%19,104,350
Nov 10, 202518.2018.7018.2018.6318.632.08%28,786,700
Nov 7, 202518.3418.5318.1418.2518.25-0.38%22,537,310
Nov 6, 202518.4318.4318.2718.3218.32-0.49%15,453,680
Nov 5, 202518.2018.5418.1418.4118.41-0.05%18,498,000
Nov 4, 202519.1519.1618.3118.4218.42-3.96%39,846,130
Nov 3, 202519.1019.3718.9619.1819.18-38,400,590
Oct 31, 202518.7119.3518.5719.1819.182.13%47,607,440
Oct 30, 202518.9219.0418.6118.7818.78-0.74%21,863,310
Oct 29, 202518.8319.1318.7318.9218.92-27,322,760
Oct 28, 202518.9819.4318.8618.9218.92-0.21%38,843,800
Oct 27, 202518.6519.1418.6418.9618.962.54%39,781,100
Oct 24, 202518.4618.6118.2918.4918.49-0.05%24,413,000
Oct 23, 202518.8118.9718.2918.5018.50-2.17%39,528,650
Oct 22, 202519.1619.6618.8718.9118.91-1.30%32,310,120
Oct 21, 202519.0119.3319.0019.1619.160.05%22,325,390
Oct 20, 202519.2019.4519.0119.1519.15-0.62%22,589,920