Skip to main content
logo
Zhejiang Huahai Pharmaceutical Co., Ltd. (SHA:600521)
China flag China · Delayed Price · Currency is CNY
16.14
+0.38 (2.41%)
At close: Feb 6, 2026

SHA:600521 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202615.7716.2015.6616.1416.142.41%22,665,430
Feb 5, 202615.7915.9015.6915.7615.76-0.38%11,819,460
Feb 4, 202615.6015.8215.4815.8215.821.15%12,678,190
Feb 3, 202615.3915.6615.2815.6415.642.02%14,381,490
Feb 2, 202615.6015.8315.3215.3315.33-2.48%20,382,391
Jan 30, 202616.0616.1515.6815.7215.72-1.93%21,542,010
Jan 29, 202616.1716.3015.9116.0316.03-1.60%23,312,170
Jan 28, 202616.6616.6616.2216.2916.29-1.21%23,766,500
Jan 27, 202617.0617.0716.0316.4916.49-3.79%51,700,070
Jan 26, 202617.3417.3516.9217.1417.140.06%24,856,440
Jan 23, 202616.7717.1816.7517.1317.132.64%26,394,100
Jan 22, 202616.7216.8116.6316.6916.69-0.18%12,757,930
Jan 21, 202616.6116.8916.6116.7216.720.18%16,624,990
Jan 20, 202616.9917.1616.5616.6916.69-2.00%32,491,880
Jan 19, 202616.9117.0316.8617.0317.03-20,750,650
Jan 16, 202617.1817.3016.7917.0317.03-0.70%34,672,200
Jan 15, 202617.4617.6717.0317.1517.15-2.28%35,937,480
Jan 14, 202617.7218.0717.3517.5517.55-0.79%48,497,560
Jan 13, 202618.3518.8017.5517.6917.69-3.60%66,726,570
Jan 12, 202618.5118.7618.2518.3518.35-1.34%33,724,550
Jan 9, 202618.1118.8817.9818.6018.602.88%43,828,580
Jan 8, 202617.9918.3017.9418.0818.080.56%22,230,000
Jan 7, 202617.8818.2117.8017.9817.980.50%23,322,523
Jan 6, 202617.8318.1517.6517.8917.890.79%22,612,213
Jan 5, 202617.0017.9016.9917.7517.754.60%34,604,120
Dec 31, 202517.1517.2716.9116.9716.97-1.39%13,446,521
Dec 30, 202517.1517.3716.9617.2117.21-0.12%13,823,400
Dec 29, 202517.3517.4017.1517.2317.23-0.52%10,960,674
Dec 26, 202517.3117.4517.1817.3217.320.17%12,661,440
Dec 25, 202517.2717.4717.1517.2917.290.12%11,377,400
Dec 24, 202517.0017.3116.9117.2717.271.47%14,202,448
Dec 23, 202517.3217.4516.9717.0217.02-1.68%18,662,340
Dec 22, 202517.5517.5517.2617.3117.31-1.09%14,364,300
Dec 19, 202517.2417.7717.2017.5017.501.69%16,266,960
Dec 18, 202517.0317.4216.9217.2117.210.70%12,559,500
Dec 17, 202516.8617.1816.6917.0917.091.12%11,609,088
Dec 16, 202517.2617.3016.9016.9016.90-2.54%15,550,965
Dec 15, 202517.6717.7317.2217.3417.34-2.53%17,471,500
Dec 12, 202517.7017.8517.3017.7917.790.68%19,275,220
Dec 11, 202517.9718.0617.6217.6717.67-1.61%11,343,560
Dec 10, 202517.8418.0317.6217.9617.960.56%11,797,850
Dec 9, 202517.9618.4217.8317.8617.86-0.56%19,392,480
Dec 8, 202518.0918.1517.8617.9617.96-0.11%15,423,454
Dec 5, 202517.6818.0217.4517.9817.981.24%15,603,120
Dec 4, 202517.8117.9517.5917.7617.76-0.17%9,818,749
Dec 3, 202517.8018.0017.6717.7917.79-0.06%13,166,940
Dec 2, 202518.1018.1017.7717.8017.80-1.93%13,861,780
Dec 1, 202518.0218.3518.0218.1518.150.78%18,838,140
Nov 28, 202517.8018.0217.6018.0118.011.07%19,042,360
Nov 27, 202517.7218.0517.5517.8217.820.17%17,825,740