Skip to main content
logo
Zhejiang Huahai Pharmaceutical Co., Ltd. (SHA:600521)
China flag China · Delayed Price · Currency is CNY
15.89
-0.31 (-1.91%)
Oct 29, 2026, 1:05 PM CST

SHA:600521 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202616.2116.2615.7315.8915.89-1.91%15,339,600
Oct 28, 202616.1516.3916.0616.2016.201.06%19,556,300
Oct 27, 202616.7916.9216.0316.0316.03-4.18%33,596,696
Oct 26, 202616.6516.9616.6016.7316.73-21,324,378
Oct 23, 202615.8716.7715.8116.7316.733.72%30,529,627
Oct 22, 202616.5916.5916.1316.1316.13-3.06%25,461,033
Oct 21, 202616.8116.9516.6216.6416.64-0.60%29,912,119
Oct 20, 202616.6016.7816.4016.7416.740.48%25,083,208
Oct 19, 202616.4016.8016.3116.6616.660.91%26,361,194
Oct 16, 202616.6717.1916.3416.5116.510.12%40,090,352
Oct 15, 202616.2216.8016.1216.4916.49-0.06%33,688,230
Oct 14, 202616.8016.8116.3916.5016.50-2.19%27,416,590
Oct 13, 202616.7517.1216.5116.8716.87-0.06%41,845,360
Oct 12, 202617.4917.4916.8616.8816.88-3.27%41,711,422
Oct 9, 202616.7717.4616.5817.4517.454.80%72,199,520
Oct 8, 202617.0017.1016.5616.6516.651.90%61,239,685
Sep 30, 202615.9716.4615.8916.3416.342.19%21,244,737
Sep 29, 202615.9116.3815.8215.9915.990.50%18,838,720
Sep 28, 202615.8716.1115.8215.9115.910.19%14,331,717
Sep 24, 202616.2216.4315.7515.8815.88-3.23%27,338,946
Sep 23, 202616.5016.6316.3316.4116.41-0.97%17,316,859
Sep 22, 202616.6116.7516.4516.5716.57-0.54%21,793,719
Sep 21, 202616.1816.7116.1816.6616.663.22%34,973,650
Sep 18, 202616.3516.5616.1316.1416.14-1.28%18,886,806
Sep 17, 202616.1016.6016.0916.3516.350.86%22,398,747
Sep 16, 202615.6316.4215.4516.2116.214.45%36,491,509
Sep 15, 202615.5115.6515.4715.5215.52-0.64%10,148,015
Sep 14, 202615.3615.6515.2915.6215.621.63%13,957,462
Sep 11, 202615.5115.5915.1515.3715.37-1.09%15,770,288
Sep 10, 202615.7815.8715.4515.5415.54-2.14%17,899,325
Sep 9, 202615.8115.9315.7415.8815.88-0.06%11,067,222
Sep 8, 202615.8116.0215.6615.8915.890.89%14,663,744
Sep 7, 202615.9615.9615.6315.7515.75-1.50%19,306,424
Sep 4, 202616.1016.1715.9615.9915.99-0.74%18,587,700
Sep 3, 202615.9716.1515.8416.1116.110.88%17,100,759
Sep 2, 202616.1416.2415.9615.9715.97-1.42%19,713,846
Sep 1, 202616.1016.2716.0116.2016.200.56%21,896,005
Aug 31, 202616.3516.3515.9316.1116.11-2.13%27,485,883
Aug 28, 202616.6016.6716.3316.4616.46-1.08%21,897,987
Aug 27, 202616.4416.8816.4116.6416.641.46%32,167,729
Aug 26, 202616.3616.6616.2016.4016.40-0.18%22,921,084
Aug 25, 202616.0816.4515.8816.4316.431.42%28,734,377
Aug 24, 202616.5116.6615.9016.2016.20-2.53%36,500,123
Aug 21, 202617.0617.1016.4816.6216.62-4.32%50,559,380
Aug 20, 202617.5017.9317.1717.3717.371.28%56,253,772
Aug 19, 202617.0917.4616.7817.1517.150.35%49,052,644
Aug 18, 202617.3017.4416.8717.0917.09-1.56%36,239,166
Aug 17, 202617.5317.6316.9317.3617.36-0.97%37,906,656
Aug 14, 202618.0118.0517.3617.5317.53-2.61%41,283,637
Aug 13, 202617.9518.4117.8118.0018.00-0.17%45,476,392