Skip to main content
logo
Zhejiang Huahai Pharmaceutical Co., Ltd. (SHA:600521)
China flag China · Delayed Price · Currency is CNY
14.41
-0.33 (-2.24%)
Jun 10, 2026, 3:00 PM CST

SHA:600521 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202614.6814.7414.2614.42--2.17%13,210,080
Jun 9, 202614.9614.9914.6814.7414.74-0.94%10,532,060
Jun 8, 202614.8015.1914.7314.8814.88-0.80%10,590,240
Jun 5, 202615.1715.2214.9115.0015.00-0.27%11,988,373
Jun 4, 202615.3515.5214.9015.0415.04-2.02%15,473,134
Jun 3, 202615.6515.7015.3515.3515.35-2.29%14,867,500
Jun 2, 202615.9616.0715.6415.7115.71-2.24%18,205,194
Jun 1, 202616.3016.5015.9016.0716.070.69%20,065,281
May 29, 202616.0516.2515.8315.9615.96-0.75%20,898,080
May 28, 202615.7916.4515.6516.0816.081.58%23,456,148
May 27, 202616.0316.2415.5515.8315.83-1.62%25,525,113
May 26, 202615.7916.2815.3616.0916.091.90%31,486,511
May 25, 202616.3116.3215.6015.7915.79-3.84%33,214,210
May 22, 202617.3017.3716.3416.4216.42-3.53%39,375,128
May 21, 202616.6117.6516.6117.0217.022.22%64,149,420
May 20, 202616.4016.7416.2916.6516.651.52%27,113,870
May 19, 202616.1616.5016.1416.4016.401.36%18,095,470
May 18, 202616.3116.4016.0616.1816.18-2.06%20,391,912
May 15, 202616.5216.8716.3716.5216.52-0.30%23,088,078
May 14, 202617.0017.0216.5216.5716.57-2.24%24,357,160
May 13, 202617.0217.2016.8516.9516.95-0.82%24,810,030
May 12, 202617.3417.5216.9817.0917.09-2.12%43,478,970
May 11, 202616.5017.6716.3717.4617.466.14%71,134,630
May 8, 202616.3016.5016.2416.4516.450.43%20,007,880
May 7, 202616.1016.6316.1016.3816.381.74%28,331,390
May 6, 202616.3216.3616.0016.1016.10-1.17%33,691,260
Apr 30, 202616.0116.6015.8816.2916.291.81%33,143,720
Apr 29, 202615.7316.0815.7116.0016.001.27%15,476,750
Apr 28, 202615.7716.0715.7115.8015.800.13%13,330,960
Apr 27, 202615.6515.8015.5315.7815.780.38%12,524,530
Apr 24, 202616.0416.0615.7015.7215.72-2.60%22,248,940
Apr 23, 202616.2716.3716.0816.1416.14-0.92%17,279,090
Apr 22, 202616.1816.3416.0816.2916.290.25%17,495,800
Apr 21, 202616.3316.5616.1616.2516.25-1.10%20,338,660
Apr 20, 202616.6116.8216.3816.4316.43-2.67%36,054,050
Apr 17, 202616.2217.1616.0216.8816.883.62%57,951,370
Apr 16, 202616.4316.4616.2016.2916.29-1.33%24,949,340
Apr 15, 202616.3116.6616.0916.5116.512.61%48,091,490
Apr 14, 202615.8716.2715.7316.0916.091.58%23,830,720
Apr 13, 202616.0116.0815.7815.8415.84-2.16%24,830,130
Apr 10, 202615.8016.7515.6816.1916.192.73%34,845,400
Apr 9, 202615.9816.2615.7415.7615.76-1.87%22,426,990
Apr 8, 202616.1516.3515.9216.0616.061.26%25,957,050
Apr 7, 202615.9916.1915.5115.8615.86-0.13%18,756,960
Apr 3, 202616.2616.4815.7615.8815.88-3.76%28,556,420
Apr 2, 202616.5016.6916.3616.5016.50-0.54%29,892,680
Apr 1, 202616.1616.7715.9816.5916.593.30%49,099,690
Mar 31, 202616.0516.3916.0116.0616.06-0.74%21,963,020
Mar 30, 202615.6016.3515.4516.1816.182.28%44,505,700
Mar 27, 202614.8015.8814.7215.8215.825.89%28,055,130