Skip to main content
logo
Zhejiang Huahai Pharmaceutical Co., Ltd. (SHA:600521)
China flag China · Delayed Price · Currency is CNY
16.21
+0.69 (4.45%)
Sep 16, 2026, 3:00 PM CST

SHA:600521 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202615.6316.4215.4516.22-4.51%29,949,781
Sep 15, 202615.5115.6515.4715.5215.52-0.64%10,148,015
Sep 14, 202615.3615.6515.2915.6215.621.63%13,957,462
Sep 11, 202615.5115.5915.1515.3715.37-1.09%15,770,280
Sep 10, 202615.7815.8715.4515.5415.54-2.14%17,899,325
Sep 9, 202615.8115.9315.7415.8815.88-0.06%11,067,222
Sep 8, 202615.8116.0215.6615.8915.890.89%14,663,744
Sep 7, 202615.9615.9615.6315.7515.75-1.50%19,306,424
Sep 4, 202616.1016.1715.9615.9915.99-0.74%18,587,700
Sep 3, 202615.9716.1515.8416.1116.110.88%17,100,759
Sep 2, 202616.1416.2415.9615.9715.97-1.42%19,713,846
Sep 1, 202616.1016.2716.0116.2016.200.56%21,896,005
Aug 31, 202616.3516.3515.9316.1116.11-2.13%27,485,883
Aug 28, 202616.6016.6716.3316.4616.46-1.08%21,897,987
Aug 27, 202616.4416.8816.4116.6416.641.46%32,167,729
Aug 26, 202616.3616.6616.2016.4016.40-0.18%22,921,084
Aug 25, 202616.0816.4515.8816.4316.431.42%28,734,377
Aug 24, 202616.5116.6615.9016.2016.20-2.53%36,500,123
Aug 21, 202617.0617.1016.4816.6216.62-4.32%50,559,380
Aug 20, 202617.5017.9317.1717.3717.371.28%56,253,772
Aug 19, 202617.0917.4616.7817.1517.150.35%49,052,644
Aug 18, 202617.3017.4416.8717.0917.09-1.56%36,239,166
Aug 17, 202617.5317.6316.9317.3617.36-0.97%37,906,656
Aug 14, 202618.0118.0517.3617.5317.53-2.61%41,283,637
Aug 13, 202617.9518.4117.8118.0018.00-0.17%45,476,392
Aug 12, 202618.1318.5517.9918.0318.03-1.15%42,774,379
Aug 11, 202617.9918.7317.8518.2418.240.27%62,993,406
Aug 10, 202617.7718.3717.7318.1918.193.65%79,005,241
Aug 7, 202616.3917.5716.3617.5517.556.62%72,036,304
Aug 6, 202616.5816.9016.4216.4616.46-1.20%29,759,301
Aug 5, 202617.0417.1916.5716.6616.66-2.23%39,092,090
Aug 4, 202616.8917.1116.7717.0417.041.61%33,503,353
Aug 3, 202616.8016.9516.5616.7716.770.30%27,124,189
Jul 31, 202616.3716.7916.3216.7216.722.45%36,987,635
Jul 30, 202616.3016.8116.1516.3216.320.31%36,954,944
Jul 29, 202616.1116.4415.9416.2716.271.43%27,892,531
Jul 28, 202616.4216.6915.9616.0416.04-3.20%30,702,900
Jul 27, 202616.0216.6015.9416.5716.573.50%33,851,567
Jul 24, 202616.5616.7815.9916.0116.01-4.36%34,592,201
Jul 23, 202616.9817.1316.3016.7416.74-2.22%39,691,292
Jul 22, 202616.5217.3816.4117.1217.122.95%49,446,944
Jul 21, 202616.5116.7616.1016.6316.630.36%46,135,016
Jul 20, 202616.0716.9316.0316.5716.572.60%55,956,349
Jul 17, 202617.4017.7816.1316.1516.15-8.39%74,987,782
Jul 16, 202616.6117.8016.5217.6317.634.38%86,192,941
Jul 15, 202616.4117.5416.4116.8916.89-0.47%84,440,551
Jul 14, 202616.6517.0016.3316.9716.970.77%44,306,446
Jul 13, 202616.6517.2516.5916.8416.84-46,980,231
Jul 10, 202616.0617.0715.9016.8416.843.57%54,648,828
Jul 9, 202616.0216.5615.8216.2616.26-0.55%39,702,320