Skip to main content
logo
Zhejiang Huahai Pharmaceutical Co., Ltd. (SHA:600521)
China flag China · Delayed Price · Currency is CNY
16.63
+0.06 (0.36%)
Jul 21, 2026, 3:00 PM CST

SHA:600521 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202616.5116.7616.1016.6316.630.36%46,135,016
Jul 20, 202616.0716.9316.0316.5716.572.60%55,956,340
Jul 17, 202617.4017.7816.1316.1516.15-8.39%74,987,782
Jul 16, 202616.6117.8016.5217.6317.634.38%86,192,940
Jul 15, 202616.4117.5416.4116.8916.89-0.47%84,440,551
Jul 14, 202616.6517.0016.3316.9716.970.77%44,306,446
Jul 13, 202616.6517.2516.5916.8416.84-46,980,231
Jul 10, 202616.0617.0715.9016.8416.843.57%54,648,820
Jul 9, 202616.0216.5615.8216.2616.26-0.55%39,702,320
Jul 8, 202616.1916.7315.9516.3516.351.36%53,442,192
Jul 7, 202616.3816.8216.0916.1316.13-3.99%68,253,540
Jul 6, 202616.2016.9516.0116.8016.809.02%101,276,988
Jul 3, 202615.1215.4914.9015.4115.413.35%30,758,571
Jul 2, 202614.8015.1914.7214.9114.910.54%23,487,916
Jul 1, 202614.4414.8514.0514.8314.832.99%30,981,372
Jun 30, 202614.6614.7014.3514.4014.40-1.84%18,193,284
Jun 29, 202614.0114.7613.7314.6714.674.71%28,908,624
Jun 26, 202614.5114.7014.0014.0114.01-3.98%18,172,065
Jun 25, 202614.5214.7614.1114.5914.59-0.88%20,758,370
Jun 24, 202614.7015.1214.6814.7214.720.20%22,597,247
Jun 23, 202614.3214.8514.2314.6914.692.80%20,240,362
Jun 22, 202614.3314.3313.7614.2914.29-0.42%19,582,510
Jun 18, 202614.2814.5914.0614.3514.351.13%12,237,380
Jun 17, 202614.3314.4314.2314.2914.19-0.49%8,204,770
Jun 16, 202614.6414.6414.3514.3614.26-1.91%10,801,980
Jun 15, 202614.4514.7514.3514.6414.541.31%14,031,360
Jun 12, 202614.1014.4914.0014.4514.352.55%16,022,040
Jun 11, 202614.3614.4414.0714.0913.99-2.22%13,815,340
Jun 10, 202614.6814.7414.2514.4114.31-2.24%20,151,140
Jun 9, 202614.9614.9914.6814.7414.64-0.94%10,532,060
Jun 8, 202614.8015.1914.7314.8814.78-0.80%10,590,244
Jun 5, 202615.1715.2214.9115.0014.90-0.27%11,988,370
Jun 4, 202615.3515.5214.9015.0414.93-2.02%15,473,130
Jun 3, 202615.6515.7015.3515.3515.24-2.29%14,867,500
Jun 2, 202615.9616.0715.6415.7115.60-2.24%18,205,190
Jun 1, 202616.3016.5015.9016.0715.960.69%20,065,280
May 29, 202616.0516.2515.8315.9615.85-0.75%20,898,080
May 28, 202615.7916.4515.6516.0815.971.58%23,456,140
May 27, 202616.0316.2415.5515.8315.72-1.62%25,525,110
May 26, 202615.7916.2815.3616.0915.981.90%31,486,510
May 25, 202616.3116.3215.6015.7915.68-3.84%33,214,210
May 22, 202617.3017.3716.3416.4216.31-3.53%39,375,120
May 21, 202616.6117.6516.6117.0216.902.22%64,149,420
May 20, 202616.4016.7416.2916.6516.531.52%27,113,870
May 19, 202616.1616.5016.1416.4016.291.36%18,095,470
May 18, 202616.3116.4016.0616.1816.07-2.06%20,391,910
May 15, 202616.5216.8716.3716.5216.40-0.30%23,088,070
May 14, 202617.0017.0216.5216.5716.45-2.24%24,357,160
May 13, 202617.0217.2016.8516.9516.83-0.82%24,810,030
May 12, 202617.3417.5216.9817.0916.97-2.12%43,478,970