Skip to main content
logo
Lionhead Technology Development Co.,Ltd. (SHA:600539)
China flag China · Delayed Price · Currency is CNY
13.59
-0.14 (-1.02%)
Sep 9, 2026, 3:00 PM CST

SHA:600539 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202613.7313.8513.4413.5913.59-1.02%9,329,500
Sep 8, 202614.0814.0813.6813.7313.73-2.62%12,212,688
Sep 7, 202614.0814.2413.8314.1014.100.14%11,935,870
Sep 4, 202614.5615.2813.9314.0814.08-3.30%19,245,774
Sep 3, 202614.9014.9814.3714.5614.56-1.36%10,494,300
Sep 2, 202614.8015.0914.4214.7614.76-0.87%11,360,874
Sep 1, 202614.8015.0514.5414.8914.890.27%11,695,600
Aug 31, 202615.0015.1914.6114.8514.85-2.04%14,035,700
Aug 28, 202615.0015.3714.7315.1615.162.02%17,514,700
Aug 27, 202614.4315.6014.4014.8614.862.77%17,950,201
Aug 26, 202614.7915.1014.4014.4614.46-2.63%14,368,201
Aug 25, 202614.7214.9714.4314.8514.85-0.07%11,477,101
Aug 24, 202615.0615.6514.7914.8614.86-1.65%19,812,000
Aug 21, 202615.3615.6514.0515.1115.11-1.63%30,107,301
Aug 20, 202613.9615.3613.7515.3615.3610.03%28,718,901
Aug 19, 202614.3014.9813.8813.9613.96-4.05%20,548,794
Aug 18, 202614.3014.6513.9614.5514.551.04%12,968,801
Aug 17, 202614.1914.4214.0014.4014.401.19%8,122,400
Aug 14, 202614.3014.4414.0114.2314.23-0.49%10,032,401
Aug 13, 202615.0215.0814.3014.3014.30-4.41%14,546,800
Aug 12, 202615.0015.7614.8614.9614.96-0.47%14,997,401
Aug 11, 202614.7515.4514.5815.0315.030.20%15,001,701
Aug 10, 202615.4815.5714.3815.0015.00-4.03%21,365,001
Aug 7, 202614.6515.8613.9615.6315.637.13%25,745,417
Aug 6, 202614.2514.6314.0414.5914.591.81%16,320,520
Aug 5, 202613.9114.5513.9114.3314.331.99%17,947,991
Aug 4, 202613.3814.2413.0014.0514.055.09%23,569,900
Aug 3, 202614.0114.1113.3613.3713.37-6.76%18,702,090
Jul 31, 202614.1015.1514.0914.3414.34-2.85%26,306,470
Jul 30, 202613.6815.3612.9614.7614.762.50%37,036,903
Jul 29, 202614.8615.4914.4014.4014.40-10.00%27,211,201
Jul 28, 202616.6617.4616.0016.0016.00-10.01%34,001,800
Jul 27, 202620.3620.3616.8817.7817.78-3.94%56,783,128
Jul 24, 202616.4918.5116.3918.5118.519.98%24,460,989
Jul 23, 202617.0017.0316.0016.8316.831.94%14,057,900
Jul 22, 202615.8916.8215.8016.5116.512.42%13,461,000
Jul 21, 202615.0416.1814.6016.1216.126.12%15,418,110
Jul 20, 202616.8917.1515.1915.1915.19-10.01%17,114,011
Jul 17, 202617.2318.0016.4516.8816.88-2.03%25,058,890
Jul 16, 202616.6517.3015.8017.2317.234.93%22,845,410
Jul 15, 202615.2316.4215.0816.4216.429.98%8,883,001
Jul 14, 202615.5315.6414.5814.9314.93-3.55%11,874,217
Jul 13, 202617.5217.5315.4815.4815.48-10.00%10,466,500
Jul 10, 202617.8017.8917.1017.2017.20-1.43%11,867,400
Jul 9, 202616.0117.6515.6017.4517.456.92%15,062,527
Jul 8, 202615.9016.6015.7716.3216.322.51%11,978,180
Jul 7, 202616.0916.5615.4015.9215.920.57%10,903,200
Jul 6, 202616.7316.7315.1615.8315.83-5.94%16,045,312
Jul 3, 202616.9217.5016.7716.8316.83-2.55%12,429,500
Jul 2, 202616.6817.7216.2817.2717.271.59%23,679,114