Tellhow Sci-Tech Co., Ltd. (SHA:600590)
China · Delayed Price · Currency is CNY 10.20
+0.20 (2.00%)
Jan 22, 2026, 11:30 AM CST
Tellhow Sci-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 10.00 | 10.20 | 9.95 | 10.16 | - | 1.60% | 13,569,447 |
| Jan 21, 2026 | 9.98 | 10.40 | 9.92 | 10.00 | 10.00 | 0.60% | 34,496,810 |
| Jan 20, 2026 | 9.91 | 10.03 | 9.75 | 9.94 | 9.94 | -0.70% | 34,086,700 |
| Jan 19, 2026 | 9.66 | 10.03 | 9.63 | 10.01 | 10.01 | 2.98% | 35,552,740 |
| Jan 16, 2026 | 9.91 | 9.98 | 9.68 | 9.72 | 9.72 | -0.21% | 28,195,620 |
| Jan 15, 2026 | 10.02 | 10.02 | 9.63 | 9.74 | 9.74 | -3.75% | 48,645,750 |
| Jan 14, 2026 | 10.01 | 10.33 | 9.97 | 10.12 | 10.12 | 0.40% | 55,857,530 |
| Jan 13, 2026 | 10.87 | 10.87 | 10.05 | 10.08 | 10.08 | -7.35% | 80,204,323 |
| Jan 12, 2026 | 10.50 | 10.95 | 10.29 | 10.88 | 10.88 | 4.72% | 99,812,987 |
| Jan 9, 2026 | 10.38 | 10.56 | 10.24 | 10.39 | 10.39 | - | 88,260,896 |
| Jan 8, 2026 | 9.66 | 10.56 | 9.61 | 10.39 | 10.39 | 7.67% | 106,564,500 |
| Jan 7, 2026 | 9.56 | 9.73 | 9.45 | 9.65 | 9.65 | 0.73% | 37,920,120 |
| Jan 6, 2026 | 9.36 | 9.59 | 9.34 | 9.58 | 9.58 | 1.91% | 32,895,210 |
| Jan 5, 2026 | 9.44 | 9.47 | 9.33 | 9.40 | 9.40 | -0.11% | 22,601,750 |
| Dec 31, 2025 | 9.40 | 9.43 | 9.22 | 9.41 | 9.41 | 0.53% | 18,070,920 |
| Dec 30, 2025 | 9.41 | 9.47 | 9.30 | 9.36 | 9.36 | -0.43% | 19,586,090 |
| Dec 29, 2025 | 9.30 | 9.47 | 9.24 | 9.40 | 9.40 | 1.29% | 24,454,968 |
| Dec 26, 2025 | 9.39 | 9.39 | 9.16 | 9.28 | 9.28 | -0.75% | 20,460,700 |
| Dec 25, 2025 | 9.17 | 9.35 | 9.10 | 9.35 | 9.35 | 2.19% | 23,540,084 |
| Dec 24, 2025 | 8.86 | 9.17 | 8.82 | 9.15 | 9.15 | 2.92% | 23,261,962 |
| Dec 23, 2025 | 9.02 | 9.05 | 8.83 | 8.89 | 8.89 | -1.77% | 14,947,670 |
| Dec 22, 2025 | 9.07 | 9.14 | 9.03 | 9.05 | 9.05 | -0.11% | 11,797,240 |
| Dec 19, 2025 | 8.90 | 9.30 | 8.90 | 9.06 | 9.06 | 1.68% | 13,505,820 |
| Dec 18, 2025 | 8.83 | 9.07 | 8.83 | 8.91 | 8.91 | -0.67% | 11,184,370 |
| Dec 17, 2025 | 8.93 | 9.02 | 8.73 | 8.97 | 8.97 | 0.34% | 15,972,880 |
| Dec 16, 2025 | 9.18 | 9.20 | 8.85 | 8.94 | 8.94 | -3.25% | 19,856,470 |
| Dec 15, 2025 | 9.40 | 9.40 | 9.20 | 9.24 | 9.24 | -1.49% | 22,053,430 |
| Dec 12, 2025 | 9.11 | 9.44 | 9.11 | 9.38 | 9.38 | 2.29% | 25,353,769 |
| Dec 11, 2025 | 9.40 | 9.42 | 9.15 | 9.17 | 9.17 | -1.50% | 18,233,160 |
| Dec 10, 2025 | 9.13 | 9.32 | 9.10 | 9.31 | 9.31 | 0.87% | 22,487,140 |
| Dec 9, 2025 | 9.10 | 9.60 | 9.10 | 9.23 | 9.23 | 1.88% | 34,485,420 |
| Dec 8, 2025 | 9.06 | 9.17 | 9.05 | 9.06 | 9.06 | 0.44% | 15,914,350 |
| Dec 5, 2025 | 8.80 | 9.02 | 8.79 | 9.02 | 9.02 | 1.69% | 12,840,370 |
| Dec 4, 2025 | 8.86 | 8.95 | 8.79 | 8.87 | 8.87 | 0.57% | 10,807,740 |
| Dec 3, 2025 | 8.94 | 8.94 | 8.78 | 8.82 | 8.82 | -1.23% | 10,037,410 |
| Dec 2, 2025 | 8.95 | 8.98 | 8.85 | 8.93 | 8.93 | -0.67% | 7,164,516 |
| Dec 1, 2025 | 8.91 | 9.07 | 8.89 | 8.99 | 8.99 | 0.67% | 11,477,390 |
| Nov 28, 2025 | 8.73 | 8.94 | 8.72 | 8.93 | 8.93 | 2.29% | 11,655,850 |
| Nov 27, 2025 | 8.74 | 8.84 | 8.72 | 8.73 | 8.73 | -1.13% | 8,306,987 |
| Nov 26, 2025 | 8.95 | 8.98 | 8.80 | 8.83 | 8.83 | -1.67% | 11,327,020 |
| Nov 25, 2025 | 8.95 | 9.05 | 8.86 | 8.98 | 8.98 | -0.11% | 12,386,000 |
| Nov 24, 2025 | 8.64 | 9.01 | 8.62 | 8.99 | 8.99 | 4.29% | 17,694,820 |
| Nov 21, 2025 | 9.02 | 9.02 | 8.62 | 8.62 | 8.62 | -4.75% | 20,051,730 |
| Nov 20, 2025 | 9.15 | 9.18 | 9.03 | 9.05 | 9.05 | -1.20% | 11,939,310 |
| Nov 19, 2025 | 9.22 | 9.24 | 9.08 | 9.16 | 9.16 | -0.43% | 13,690,680 |
| Nov 18, 2025 | 9.40 | 9.40 | 9.18 | 9.20 | 9.20 | -2.44% | 16,558,550 |
| Nov 17, 2025 | 9.37 | 9.45 | 9.35 | 9.43 | 9.43 | 1.95% | 19,486,270 |
| Nov 14, 2025 | 9.25 | 9.32 | 9.19 | 9.25 | 9.25 | -0.11% | 11,094,320 |
| Nov 13, 2025 | 9.26 | 9.30 | 9.17 | 9.26 | 9.26 | 0.11% | 11,105,510 |
| Nov 12, 2025 | 9.37 | 9.38 | 9.18 | 9.25 | 9.25 | -1.39% | 16,423,050 |