Tellhow Sci-Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	13.48	13.80	12.88	12.90	12.90	-4.80%	79,934,103
Feb 12, 2026	12.56	13.89	12.28	13.55	13.55	7.28%	132,930,200
Feb 11, 2026	12.71	12.96	12.50	12.63	12.63	-1.10%	60,160,120
Feb 10, 2026	12.71	12.87	12.37	12.77	12.77	0.71%	104,907,300
Feb 9, 2026	11.66	12.68	11.52	12.68	12.68	9.97%	110,244,500
Feb 6, 2026	11.12	11.89	10.96	11.53	11.53	0.87%	80,863,630
Feb 5, 2026	12.04	12.31	11.31	11.43	11.43	-7.75%	129,405,843
Feb 4, 2026	12.55	12.70	11.90	12.39	12.39	6.63%	183,245,100
Feb 3, 2026	11.61	11.62	11.61	11.62	11.62	10.04%	34,440,749
Feb 2, 2026	11.15	11.29	10.55	10.56	10.56	-5.29%	59,061,270
Jan 30, 2026	10.51	11.35	10.45	11.15	11.15	5.99%	83,221,220
Jan 29, 2026	11.00	11.10	10.43	10.52	10.52	-5.14%	78,074,990
Jan 28, 2026	11.46	11.48	11.07	11.09	11.09	-4.81%	72,578,090
Jan 27, 2026	11.02	11.90	10.56	11.65	11.65	4.02%	114,645,700
Jan 26, 2026	11.35	11.80	10.77	11.20	11.20	-0.18%	99,869,750
Jan 23, 2026	10.68	11.35	10.51	11.22	11.22	6.25%	131,574,300
Jan 22, 2026	10.00	10.57	9.95	10.56	10.56	5.60%	76,892,050
Jan 21, 2026	9.98	10.40	9.92	10.00	10.00	0.60%	34,496,810
Jan 20, 2026	9.91	10.03	9.75	9.94	9.94	-0.70%	34,086,700
Jan 19, 2026	9.66	10.03	9.63	10.01	10.01	2.98%	35,552,740
Jan 16, 2026	9.91	9.98	9.68	9.72	9.72	-0.21%	28,195,620
Jan 15, 2026	10.02	10.02	9.63	9.74	9.74	-3.75%	48,645,750
Jan 14, 2026	10.01	10.33	9.97	10.12	10.12	0.40%	55,857,530
Jan 13, 2026	10.87	10.87	10.05	10.08	10.08	-7.35%	80,204,323
Jan 12, 2026	10.50	10.95	10.29	10.88	10.88	4.72%	99,812,987
Jan 9, 2026	10.38	10.56	10.24	10.39	10.39	-	88,260,896
Jan 8, 2026	9.66	10.56	9.61	10.39	10.39	7.67%	106,564,500
Jan 7, 2026	9.56	9.73	9.45	9.65	9.65	0.73%	37,920,120
Jan 6, 2026	9.36	9.59	9.34	9.58	9.58	1.91%	32,895,210
Jan 5, 2026	9.44	9.47	9.33	9.40	9.40	-0.11%	22,601,750
Dec 31, 2025	9.40	9.43	9.22	9.41	9.41	0.53%	18,070,920
Dec 30, 2025	9.41	9.47	9.30	9.36	9.36	-0.43%	19,586,090
Dec 29, 2025	9.30	9.47	9.24	9.40	9.40	1.29%	24,454,968
Dec 26, 2025	9.39	9.39	9.16	9.28	9.28	-0.75%	20,460,700
Dec 25, 2025	9.17	9.35	9.10	9.35	9.35	2.19%	23,540,084
Dec 24, 2025	8.86	9.17	8.82	9.15	9.15	2.92%	23,261,962
Dec 23, 2025	9.02	9.05	8.83	8.89	8.89	-1.77%	14,947,670
Dec 22, 2025	9.07	9.14	9.03	9.05	9.05	-0.11%	11,797,240
Dec 19, 2025	8.90	9.30	8.90	9.06	9.06	1.68%	13,505,820
Dec 18, 2025	8.83	9.07	8.83	8.91	8.91	-0.67%	11,184,370
Dec 17, 2025	8.93	9.02	8.73	8.97	8.97	0.34%	15,972,880
Dec 16, 2025	9.18	9.20	8.85	8.94	8.94	-3.25%	19,856,470
Dec 15, 2025	9.40	9.40	9.20	9.24	9.24	-1.49%	22,053,430
Dec 12, 2025	9.11	9.44	9.11	9.38	9.38	2.29%	25,353,769
Dec 11, 2025	9.40	9.42	9.15	9.17	9.17	-1.50%	18,233,160
Dec 10, 2025	9.13	9.32	9.10	9.31	9.31	0.87%	22,487,140
Dec 9, 2025	9.10	9.60	9.10	9.23	9.23	1.88%	34,485,420
Dec 8, 2025	9.06	9.17	9.05	9.06	9.06	0.44%	15,914,350
Dec 5, 2025	8.80	9.02	8.79	9.02	9.02	1.69%	12,840,370
Dec 4, 2025	8.86	8.95	8.79	8.87	8.87	0.57%	10,807,740