Tellhow Sci-Tech Co., Ltd. (SHA:600590)
China · Delayed Price · Currency is CNY 8.03
-0.09 (-1.11%)
Sep 30, 2026, 3:00 PM CST
Tellhow Sci-Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 8.16 | 8.22 | 8.01 | 8.03 | 8.03 | -1.11% | 10,691,642 |
| Sep 29, 2026 | 8.10 | 8.20 | 8.06 | 8.12 | 8.12 | 0.37% | 10,434,472 |
| Sep 28, 2026 | 8.38 | 8.38 | 8.01 | 8.09 | 8.09 | -3.46% | 20,325,702 |
| Sep 24, 2026 | 8.42 | 8.53 | 8.38 | 8.38 | 8.38 | -0.95% | 15,589,767 |
| Sep 23, 2026 | 8.62 | 8.62 | 8.40 | 8.46 | 8.46 | -1.86% | 18,046,109 |
| Sep 22, 2026 | 8.88 | 8.90 | 8.59 | 8.62 | 8.62 | -2.49% | 25,279,074 |
| Sep 21, 2026 | 8.70 | 8.87 | 8.63 | 8.84 | 8.84 | 1.61% | 26,480,448 |
| Sep 18, 2026 | 8.52 | 8.74 | 8.46 | 8.70 | 8.70 | 2.59% | 35,636,704 |
| Sep 17, 2026 | 8.73 | 9.05 | 8.39 | 8.48 | 8.48 | -0.59% | 41,780,069 |
| Sep 16, 2026 | 8.42 | 8.59 | 8.36 | 8.53 | 8.53 | 1.55% | 18,578,538 |
| Sep 15, 2026 | 8.55 | 8.62 | 8.39 | 8.40 | 8.40 | -2.55% | 19,537,366 |
| Sep 14, 2026 | 8.80 | 8.90 | 8.60 | 8.62 | 8.62 | -2.93% | 27,848,067 |
| Sep 11, 2026 | 8.78 | 8.96 | 8.62 | 8.88 | 8.88 | 0.11% | 26,250,616 |
| Sep 10, 2026 | 9.01 | 9.04 | 8.83 | 8.87 | 8.87 | -2.53% | 29,606,596 |
| Sep 9, 2026 | 8.69 | 9.16 | 8.65 | 9.10 | 9.10 | 4.72% | 44,692,100 |
| Sep 8, 2026 | 8.61 | 8.72 | 8.56 | 8.69 | 8.69 | 0.93% | 15,730,591 |
| Sep 7, 2026 | 8.70 | 8.78 | 8.55 | 8.61 | 8.61 | -1.03% | 17,623,656 |
| Sep 4, 2026 | 8.70 | 8.89 | 8.64 | 8.70 | 8.70 | 0.46% | 24,102,330 |
| Sep 3, 2026 | 8.60 | 8.75 | 8.53 | 8.66 | 8.66 | 0.46% | 18,984,230 |
| Sep 2, 2026 | 8.44 | 8.67 | 8.39 | 8.62 | 8.62 | 1.29% | 20,665,703 |
| Sep 1, 2026 | 8.58 | 8.59 | 8.43 | 8.51 | 8.51 | -0.93% | 18,149,752 |
| Aug 31, 2026 | 8.30 | 8.59 | 8.30 | 8.59 | 8.59 | 2.51% | 21,774,041 |
| Aug 28, 2026 | 8.34 | 8.47 | 8.30 | 8.38 | 8.38 | 0.36% | 15,170,222 |
| Aug 27, 2026 | 8.25 | 8.40 | 8.19 | 8.35 | 8.35 | 0.60% | 13,770,180 |
| Aug 26, 2026 | 8.27 | 8.42 | 8.20 | 8.30 | 8.30 | 0.24% | 12,880,703 |
| Aug 25, 2026 | 7.90 | 8.33 | 7.90 | 8.28 | 8.28 | 2.10% | 17,269,295 |
| Aug 24, 2026 | 8.29 | 8.33 | 7.98 | 8.11 | 8.11 | -2.17% | 17,045,099 |
| Aug 21, 2026 | 8.10 | 8.33 | 8.01 | 8.29 | 8.29 | 1.34% | 18,663,237 |
| Aug 20, 2026 | 8.38 | 8.39 | 8.15 | 8.18 | 8.18 | -0.49% | 16,125,498 |
| Aug 19, 2026 | 8.70 | 8.75 | 8.21 | 8.22 | 8.22 | -7.01% | 33,167,533 |
| Aug 18, 2026 | 9.20 | 9.20 | 8.71 | 8.84 | 8.84 | -2.96% | 33,708,676 |
| Aug 17, 2026 | 8.59 | 9.23 | 8.54 | 9.11 | 9.11 | 5.93% | 45,177,539 |
| Aug 14, 2026 | 8.60 | 8.67 | 8.50 | 8.60 | 8.60 | -0.12% | 17,834,314 |
| Aug 13, 2026 | 8.81 | 8.92 | 8.61 | 8.61 | 8.61 | -1.94% | 25,175,614 |
| Aug 12, 2026 | 8.78 | 8.83 | 8.61 | 8.78 | 8.78 | -0.34% | 31,926,845 |
| Aug 11, 2026 | 8.66 | 9.14 | 8.47 | 8.81 | 8.81 | 1.38% | 47,469,279 |
| Aug 10, 2026 | 8.59 | 8.70 | 8.45 | 8.69 | 8.69 | 1.40% | 22,595,176 |
| Aug 7, 2026 | 8.57 | 8.59 | 8.32 | 8.57 | 8.57 | 0.23% | 21,103,506 |
| Aug 6, 2026 | 8.60 | 8.69 | 8.43 | 8.55 | 8.55 | -1.27% | 26,291,508 |
| Aug 5, 2026 | 8.49 | 8.78 | 8.46 | 8.66 | 8.66 | 2.00% | 32,522,206 |
| Aug 4, 2026 | 8.40 | 8.52 | 8.29 | 8.49 | 8.49 | 1.43% | 29,231,330 |
| Aug 3, 2026 | 8.00 | 8.41 | 8.00 | 8.37 | 8.37 | 4.23% | 32,499,677 |
| Jul 31, 2026 | 7.95 | 8.18 | 7.93 | 8.03 | 8.03 | 2.55% | 31,205,722 |
| Jul 30, 2026 | 7.95 | 8.06 | 7.77 | 7.83 | 7.83 | -2.61% | 24,999,004 |
| Jul 29, 2026 | 7.83 | 8.07 | 7.62 | 8.04 | 8.04 | 2.81% | 32,717,215 |
| Jul 28, 2026 | 8.02 | 8.12 | 7.76 | 7.82 | 7.82 | -2.74% | 30,416,811 |
| Jul 27, 2026 | 7.72 | 8.05 | 7.67 | 8.04 | 8.04 | 4.82% | 31,572,011 |
| Jul 24, 2026 | 7.84 | 8.00 | 7.67 | 7.67 | 7.67 | -3.52% | 23,511,224 |
| Jul 23, 2026 | 7.35 | 7.99 | 7.35 | 7.95 | 7.95 | 6.43% | 39,305,049 |
| Jul 22, 2026 | 7.51 | 7.75 | 7.41 | 7.47 | 7.47 | -1.84% | 27,068,790 |