Tellhow Sci-Tech Co., Ltd. (SHA:600590)
China · Delayed Price · Currency is CNY 6.74
-0.13 (-1.89%)
Nov 13, 2026, 3:00 PM CST
Tellhow Sci-Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.88 | 7.00 | 6.71 | 6.74 | 6.74 | -1.89% | 12,224,000 |
| Nov 12, 2026 | 7.05 | 7.10 | 6.86 | 6.87 | 6.87 | -2.69% | 12,262,850 |
| Nov 11, 2026 | 7.02 | 7.09 | 6.93 | 7.06 | 7.06 | 0.28% | 11,695,730 |
| Nov 10, 2026 | 6.95 | 7.07 | 6.93 | 7.04 | 7.04 | 2.33% | 13,901,903 |
| Nov 9, 2026 | 6.91 | 7.38 | 6.87 | 6.88 | 6.88 | 0.15% | 23,937,222 |
| Nov 6, 2026 | 6.72 | 6.93 | 6.68 | 6.87 | 6.87 | -1.72% | 11,870,420 |
| Nov 5, 2026 | 6.77 | 7.07 | 6.74 | 6.99 | 6.99 | 2.34% | 19,601,500 |
| Nov 4, 2026 | 6.60 | 6.86 | 6.49 | 6.83 | 6.83 | 3.17% | 21,505,361 |
| Nov 3, 2026 | 6.71 | 6.88 | 6.56 | 6.62 | 6.62 | -1.49% | 17,795,668 |
| Nov 2, 2026 | 6.75 | 6.80 | 6.51 | 6.72 | 6.72 | -1.18% | 22,375,500 |
| Oct 30, 2026 | 6.95 | 7.18 | 6.80 | 6.80 | 6.80 | -3.55% | 16,823,815 |
| Oct 29, 2026 | 7.11 | 7.22 | 6.99 | 7.05 | 7.05 | -0.84% | 13,565,900 |
| Oct 28, 2026 | 7.00 | 7.17 | 6.95 | 7.11 | 7.11 | 2.30% | 13,429,683 |
| Oct 27, 2026 | 7.23 | 7.31 | 6.95 | 6.95 | 6.95 | -3.47% | 13,172,500 |
| Oct 26, 2026 | 7.34 | 7.37 | 7.11 | 7.20 | 7.20 | -2.04% | 13,674,009 |
| Oct 23, 2026 | 7.12 | 7.39 | 6.87 | 7.35 | 7.35 | 1.24% | 20,660,303 |
| Oct 22, 2026 | 7.44 | 7.52 | 7.25 | 7.26 | 7.26 | -2.94% | 14,093,631 |
| Oct 21, 2026 | 7.45 | 7.62 | 7.42 | 7.48 | 7.48 | 1.08% | 16,768,222 |
| Oct 20, 2026 | 7.41 | 7.47 | 7.33 | 7.40 | 7.40 | -0.13% | 10,762,686 |
| Oct 19, 2026 | 7.36 | 7.45 | 7.29 | 7.41 | 7.41 | -0.13% | 15,422,150 |
| Oct 16, 2026 | 7.33 | 7.60 | 7.28 | 7.42 | 7.42 | 2.91% | 19,810,688 |
| Oct 15, 2026 | 7.37 | 7.40 | 7.18 | 7.21 | 7.21 | -4.50% | 19,357,773 |
| Oct 14, 2026 | 7.74 | 7.77 | 7.53 | 7.55 | 7.55 | -2.71% | 12,122,800 |
| Oct 13, 2026 | 7.60 | 7.82 | 7.43 | 7.76 | 7.76 | 0.78% | 17,888,623 |
| Oct 12, 2026 | 7.93 | 7.97 | 7.68 | 7.70 | 7.70 | -3.02% | 13,174,500 |
| Oct 9, 2026 | 8.00 | 8.00 | 7.64 | 7.94 | 7.94 | -1.00% | 20,067,624 |
| Oct 8, 2026 | 8.11 | 8.29 | 7.95 | 8.02 | 8.02 | -0.12% | 20,032,492 |
| Sep 30, 2026 | 8.16 | 8.22 | 8.01 | 8.03 | 8.03 | -1.11% | 10,691,642 |
| Sep 29, 2026 | 8.10 | 8.20 | 8.06 | 8.12 | 8.12 | 0.37% | 10,434,472 |
| Sep 28, 2026 | 8.38 | 8.38 | 8.01 | 8.09 | 8.09 | -3.46% | 20,325,702 |
| Sep 24, 2026 | 8.42 | 8.53 | 8.38 | 8.38 | 8.38 | -0.95% | 15,589,767 |
| Sep 23, 2026 | 8.62 | 8.62 | 8.40 | 8.46 | 8.46 | -1.86% | 18,046,109 |
| Sep 22, 2026 | 8.88 | 8.90 | 8.59 | 8.62 | 8.62 | -2.49% | 25,279,074 |
| Sep 21, 2026 | 8.70 | 8.87 | 8.63 | 8.84 | 8.84 | 1.61% | 26,480,448 |
| Sep 18, 2026 | 8.52 | 8.74 | 8.46 | 8.70 | 8.70 | 2.59% | 35,636,704 |
| Sep 17, 2026 | 8.73 | 9.05 | 8.39 | 8.48 | 8.48 | -0.59% | 41,780,069 |
| Sep 16, 2026 | 8.42 | 8.59 | 8.36 | 8.53 | 8.53 | 1.55% | 18,578,538 |
| Sep 15, 2026 | 8.55 | 8.62 | 8.39 | 8.40 | 8.40 | -2.55% | 19,537,366 |
| Sep 14, 2026 | 8.80 | 8.90 | 8.60 | 8.62 | 8.62 | -2.93% | 27,848,067 |
| Sep 11, 2026 | 8.78 | 8.96 | 8.62 | 8.88 | 8.88 | 0.11% | 26,250,616 |
| Sep 10, 2026 | 9.01 | 9.04 | 8.83 | 8.87 | 8.87 | -2.53% | 29,606,596 |
| Sep 9, 2026 | 8.69 | 9.16 | 8.65 | 9.10 | 9.10 | 4.72% | 44,692,100 |
| Sep 8, 2026 | 8.61 | 8.72 | 8.56 | 8.69 | 8.69 | 0.93% | 15,730,591 |
| Sep 7, 2026 | 8.70 | 8.78 | 8.55 | 8.61 | 8.61 | -1.03% | 17,623,656 |
| Sep 4, 2026 | 8.70 | 8.89 | 8.64 | 8.70 | 8.70 | 0.46% | 24,102,330 |
| Sep 3, 2026 | 8.60 | 8.75 | 8.53 | 8.66 | 8.66 | 0.46% | 18,984,230 |
| Sep 2, 2026 | 8.44 | 8.67 | 8.39 | 8.62 | 8.62 | 1.29% | 20,665,703 |
| Sep 1, 2026 | 8.58 | 8.59 | 8.43 | 8.51 | 8.51 | -0.93% | 18,149,752 |
| Aug 31, 2026 | 8.30 | 8.59 | 8.30 | 8.59 | 8.59 | 2.51% | 21,774,041 |
| Aug 28, 2026 | 8.34 | 8.47 | 8.30 | 8.38 | 8.38 | 0.36% | 15,170,222 |