Skip to main content
logo
Tellhow Sci-Tech Co., Ltd. (SHA:600590)
China flag China · Delayed Price · Currency is CNY
16.70
-0.30 (-1.76%)
May 8, 2026, 3:00 PM CST

Tellhow Sci-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202616.7917.0216.6316.7016.70-1.76%40,700,430
May 7, 202617.0017.4016.8817.0017.001.01%49,165,960
May 6, 202615.9417.2315.8816.8316.837.27%63,329,650
Apr 30, 202615.8516.1815.6515.6915.69-1.51%35,721,470
Apr 29, 202615.5516.2415.5515.9315.930.63%34,810,090
Apr 28, 202616.1116.3015.6715.8315.83-3.36%42,740,460
Apr 27, 202616.8016.9416.1016.3816.38-3.99%48,526,160
Apr 24, 202617.2017.6316.9017.0617.06-3.01%53,620,260
Apr 23, 202618.2018.5616.7417.5917.591.85%101,355,600
Apr 22, 202617.1517.4416.5717.2717.27-0.35%76,469,330
Apr 21, 202617.8817.8816.5217.3317.33-0.52%114,323,900
Apr 20, 202617.0017.4217.0017.4217.429.97%40,729,570
Apr 17, 202614.9715.9114.2915.8415.845.74%106,810,700
Apr 16, 202614.2215.2714.1014.9814.985.34%76,722,400
Apr 15, 202615.2015.3014.1514.2214.22-5.77%75,739,390
Apr 14, 202614.5515.3514.5315.0915.094.21%80,420,710
Apr 13, 202614.6914.7813.8614.4814.48-2.43%72,797,758
Apr 10, 202614.2815.1514.0614.8414.845.17%76,208,850
Apr 9, 202614.1214.2713.8714.1114.11-0.35%44,577,370
Apr 8, 202613.8014.3013.6014.1614.167.68%81,456,160
Apr 7, 202613.4613.8812.7813.1513.15-2.38%49,460,825
Apr 3, 202613.6513.8013.2313.4713.47-1.46%43,513,124
Apr 2, 202613.8714.1013.4413.6713.67-1.65%52,058,820
Apr 1, 202613.3814.1413.1513.9013.908.00%99,479,021
Mar 31, 202613.3013.6112.8512.8712.87-3.38%50,647,590
Mar 30, 202612.8013.7612.7013.3213.322.54%81,582,170
Mar 27, 202612.6613.2812.4412.9912.99-95,070,050
Mar 26, 202613.5013.5912.8012.9912.99-5.87%114,733,600
Mar 25, 202615.7016.0613.6413.8013.80-8.73%175,692,000
Mar 24, 202614.8815.7514.4215.1215.123.99%105,182,861
Mar 23, 202614.1015.3213.9614.5414.540.55%98,837,350
Mar 20, 202615.1915.8314.4114.4614.46-2.36%88,284,720
Mar 19, 202614.6615.3114.4414.8114.81-4.08%94,136,100
Mar 18, 202614.0815.4413.8615.4415.449.97%96,383,486
Mar 17, 202614.5115.2013.9414.0414.04-2.09%84,727,607
Mar 16, 202614.6014.7213.9014.3414.34-1.10%62,371,615
Mar 13, 202614.7315.0014.2814.5014.50-4.79%61,640,130
Mar 12, 202616.0016.1515.0915.2315.23-5.93%71,787,080
Mar 11, 202616.6616.9615.9416.1916.19-3.92%81,577,350
Mar 10, 202616.8817.1316.5216.8516.85-0.82%97,350,050
Mar 9, 202615.8017.2015.3216.9916.995.01%157,041,300
Mar 6, 202615.8616.1815.8016.1816.189.99%30,954,350
Mar 5, 202613.7114.7113.5614.7114.7110.02%69,203,640
Mar 4, 202612.7213.6512.7013.3713.372.22%61,168,520
Mar 3, 202614.4814.5113.0813.0813.08-9.98%95,332,210
Mar 2, 202615.2315.6614.2914.5314.53-4.28%94,793,330
Feb 27, 202614.9615.9314.8715.1815.180.66%104,009,400
Feb 26, 202614.3615.4113.7115.0815.087.64%127,584,100
Feb 25, 202613.5814.6713.5814.0114.015.02%97,938,010
Feb 24, 202613.1513.7312.8013.3413.343.41%68,546,924