Tellhow Sci-Tech Co., Ltd. (SHA:600590)
China · Delayed Price · Currency is CNY 8.29
+0.11 (1.34%)
Aug 21, 2026, 3:00 PM CST
Tellhow Sci-Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 8.10 | 8.33 | 8.01 | 8.29 | 8.29 | 1.34% | 18,663,237 |
| Aug 20, 2026 | 8.38 | 8.39 | 8.15 | 8.18 | 8.18 | -0.49% | 16,125,490 |
| Aug 19, 2026 | 8.70 | 8.75 | 8.21 | 8.22 | 8.22 | -7.01% | 33,167,530 |
| Aug 18, 2026 | 9.20 | 9.20 | 8.71 | 8.84 | 8.84 | -2.96% | 33,708,676 |
| Aug 17, 2026 | 8.59 | 9.23 | 8.54 | 9.11 | 9.11 | 5.93% | 45,177,530 |
| Aug 14, 2026 | 8.60 | 8.67 | 8.50 | 8.60 | 8.60 | -0.12% | 17,834,314 |
| Aug 13, 2026 | 8.81 | 8.92 | 8.61 | 8.61 | 8.61 | -1.94% | 25,175,614 |
| Aug 12, 2026 | 8.78 | 8.83 | 8.61 | 8.78 | 8.78 | -0.34% | 31,926,845 |
| Aug 11, 2026 | 8.66 | 9.14 | 8.47 | 8.81 | 8.81 | 1.38% | 47,469,279 |
| Aug 10, 2026 | 8.59 | 8.70 | 8.45 | 8.69 | 8.69 | 1.40% | 22,595,176 |
| Aug 7, 2026 | 8.57 | 8.59 | 8.32 | 8.57 | 8.57 | 0.23% | 21,103,506 |
| Aug 6, 2026 | 8.60 | 8.69 | 8.43 | 8.55 | 8.55 | -1.27% | 26,291,508 |
| Aug 5, 2026 | 8.49 | 8.78 | 8.46 | 8.66 | 8.66 | 2.00% | 32,522,206 |
| Aug 4, 2026 | 8.40 | 8.52 | 8.29 | 8.49 | 8.49 | 1.43% | 29,231,330 |
| Aug 3, 2026 | 8.00 | 8.41 | 8.00 | 8.37 | 8.37 | 4.23% | 32,499,677 |
| Jul 31, 2026 | 7.95 | 8.18 | 7.93 | 8.03 | 8.03 | 2.55% | 31,205,722 |
| Jul 30, 2026 | 7.95 | 8.06 | 7.77 | 7.83 | 7.83 | -2.61% | 24,999,004 |
| Jul 29, 2026 | 7.83 | 8.07 | 7.62 | 8.04 | 8.04 | 2.81% | 32,717,215 |
| Jul 28, 2026 | 8.02 | 8.12 | 7.76 | 7.82 | 7.82 | -2.74% | 30,416,811 |
| Jul 27, 2026 | 7.72 | 8.05 | 7.67 | 8.04 | 8.04 | 4.82% | 31,572,010 |
| Jul 24, 2026 | 7.84 | 8.00 | 7.67 | 7.67 | 7.67 | -3.52% | 23,511,224 |
| Jul 23, 2026 | 7.35 | 7.99 | 7.35 | 7.95 | 7.95 | 6.43% | 39,305,049 |
| Jul 22, 2026 | 7.51 | 7.75 | 7.41 | 7.47 | 7.47 | -1.84% | 27,068,790 |
| Jul 21, 2026 | 7.51 | 7.70 | 6.89 | 7.61 | 7.61 | 0.53% | 45,757,972 |
| Jul 20, 2026 | 7.68 | 8.08 | 7.42 | 7.57 | 7.57 | -1.69% | 36,209,346 |
| Jul 17, 2026 | 8.06 | 8.09 | 7.59 | 7.70 | 7.70 | -4.23% | 33,853,011 |
| Jul 16, 2026 | 8.22 | 8.30 | 8.01 | 8.04 | 8.04 | -3.13% | 24,505,880 |
| Jul 15, 2026 | 8.46 | 8.55 | 8.21 | 8.30 | 8.30 | -1.66% | 24,129,744 |
| Jul 14, 2026 | 8.45 | 8.47 | 8.00 | 8.44 | 8.44 | - | 27,293,360 |
| Jul 13, 2026 | 9.18 | 9.23 | 8.37 | 8.44 | 8.44 | -8.56% | 32,498,528 |
| Jul 10, 2026 | 9.04 | 9.62 | 8.88 | 9.23 | 9.23 | 2.78% | 32,674,240 |
| Jul 9, 2026 | 9.04 | 9.09 | 8.56 | 8.98 | 8.98 | - | 26,049,837 |
| Jul 8, 2026 | 9.40 | 9.40 | 8.98 | 8.98 | 8.98 | -3.34% | 23,047,460 |
| Jul 7, 2026 | 9.84 | 10.03 | 9.25 | 9.29 | 9.29 | -5.59% | 31,803,701 |
| Jul 6, 2026 | 10.01 | 10.38 | 9.80 | 9.84 | 9.84 | -1.11% | 37,003,820 |
| Jul 3, 2026 | 9.54 | 10.09 | 9.52 | 9.95 | 9.95 | 4.41% | 40,203,646 |
| Jul 2, 2026 | 10.06 | 10.11 | 9.49 | 9.53 | 9.53 | -5.27% | 41,708,100 |
| Jul 1, 2026 | 10.10 | 10.24 | 9.89 | 10.06 | 10.06 | -0.40% | 27,461,148 |
| Jun 30, 2026 | 10.00 | 10.18 | 9.81 | 10.10 | 10.10 | 1.00% | 20,750,070 |
| Jun 29, 2026 | 10.15 | 10.30 | 9.82 | 10.00 | 10.00 | -3.01% | 29,658,208 |
| Jun 26, 2026 | 10.71 | 10.79 | 10.28 | 10.31 | 10.31 | -4.63% | 31,755,314 |
| Jun 25, 2026 | 11.12 | 11.12 | 10.67 | 10.81 | 10.81 | -2.76% | 30,694,282 |
| Jun 24, 2026 | 11.23 | 11.26 | 11.00 | 11.14 | 11.12 | -1.07% | 24,568,415 |
| Jun 23, 2026 | 11.68 | 11.69 | 11.18 | 11.26 | 11.24 | -3.76% | 32,264,392 |
| Jun 22, 2026 | 12.07 | 12.45 | 11.48 | 11.70 | 11.68 | -3.54% | 40,537,666 |
| Jun 18, 2026 | 11.83 | 12.41 | 11.62 | 12.13 | 12.10 | 2.45% | 33,813,590 |
| Jun 17, 2026 | 11.77 | 12.16 | 11.71 | 11.84 | 11.82 | -0.50% | 23,994,170 |
| Jun 16, 2026 | 11.92 | 12.00 | 11.67 | 11.90 | 11.88 | -0.08% | 27,597,600 |
| Jun 15, 2026 | 12.00 | 12.10 | 11.65 | 11.91 | 11.89 | 0.93% | 29,976,270 |
| Jun 12, 2026 | 11.61 | 12.28 | 11.61 | 11.80 | 11.78 | 3.06% | 42,695,050 |