Jiangsu Financial Leasing Co., Ltd. (SHA:600901)
China · Delayed Price · Currency is CNY 6.46
-0.01 (-0.15%)
At close: Feb 6, 2026
Jiangsu Financial Leasing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 6.43 | 6.53 | 6.41 | 6.46 | 6.46 | -0.15% | 29,477,800 |
| Feb 5, 2026 | 6.27 | 6.49 | 6.23 | 6.47 | 6.47 | 3.85% | 47,265,891 |
| Feb 4, 2026 | 6.17 | 6.32 | 6.16 | 6.23 | 6.23 | 0.48% | 32,367,480 |
| Feb 3, 2026 | 6.24 | 6.28 | 6.09 | 6.20 | 6.20 | 0.49% | 34,766,180 |
| Feb 2, 2026 | 6.37 | 6.44 | 6.17 | 6.17 | 6.17 | -3.14% | 49,723,886 |
| Jan 30, 2026 | 6.32 | 6.45 | 6.29 | 6.37 | 6.37 | 0.47% | 29,520,610 |
| Jan 29, 2026 | 6.20 | 6.39 | 6.16 | 6.34 | 6.34 | 2.26% | 45,542,560 |
| Jan 28, 2026 | 6.08 | 6.20 | 6.08 | 6.20 | 6.20 | 1.64% | 28,962,710 |
| Jan 27, 2026 | 6.12 | 6.12 | 6.06 | 6.10 | 6.10 | -0.16% | 19,969,670 |
| Jan 26, 2026 | 6.12 | 6.15 | 6.08 | 6.11 | 6.11 | -0.33% | 30,557,820 |
| Jan 23, 2026 | 6.21 | 6.23 | 6.11 | 6.13 | 6.13 | -0.97% | 23,057,553 |
| Jan 22, 2026 | 6.16 | 6.23 | 6.12 | 6.19 | 6.19 | 0.49% | 22,446,690 |
| Jan 21, 2026 | 6.17 | 6.24 | 6.11 | 6.16 | 6.16 | 0.16% | 27,023,760 |
| Jan 20, 2026 | 6.10 | 6.17 | 6.08 | 6.15 | 6.15 | 0.82% | 23,218,110 |
| Jan 19, 2026 | 6.05 | 6.15 | 6.04 | 6.10 | 6.10 | 0.16% | 18,863,506 |
| Jan 16, 2026 | 6.13 | 6.15 | 6.03 | 6.09 | 6.09 | -0.33% | 28,517,840 |
| Jan 15, 2026 | 6.15 | 6.17 | 6.08 | 6.11 | 6.11 | -0.97% | 22,044,510 |
| Jan 14, 2026 | 6.30 | 6.32 | 6.13 | 6.17 | 6.17 | -1.75% | 40,592,260 |
| Jan 13, 2026 | 6.19 | 6.33 | 6.19 | 6.28 | 6.28 | 1.29% | 42,734,129 |
| Jan 12, 2026 | 6.24 | 6.28 | 6.16 | 6.20 | 6.20 | -1.59% | 33,541,637 |
| Jan 9, 2026 | 6.20 | 6.33 | 6.11 | 6.30 | 6.30 | 1.61% | 43,402,220 |
| Jan 8, 2026 | 6.30 | 6.32 | 6.19 | 6.20 | 6.20 | -1.90% | 23,704,440 |
| Jan 7, 2026 | 6.28 | 6.37 | 6.23 | 6.32 | 6.32 | 0.16% | 28,676,464 |
| Jan 6, 2026 | 6.15 | 6.33 | 6.13 | 6.31 | 6.31 | 2.60% | 39,545,354 |
| Jan 5, 2026 | 6.12 | 6.21 | 6.07 | 6.15 | 6.15 | 0.49% | 37,117,070 |
| Dec 31, 2025 | 6.13 | 6.24 | 6.11 | 6.12 | 6.12 | -0.16% | 28,235,040 |
| Dec 30, 2025 | 6.14 | 6.15 | 6.07 | 6.13 | 6.13 | -0.16% | 21,320,790 |
| Dec 29, 2025 | 6.15 | 6.16 | 6.08 | 6.14 | 6.14 | -0.16% | 20,887,960 |
| Dec 26, 2025 | 6.17 | 6.21 | 6.13 | 6.15 | 6.15 | -0.32% | 20,429,500 |
| Dec 25, 2025 | 6.09 | 6.27 | 6.08 | 6.17 | 6.17 | 1.31% | 26,556,500 |
| Dec 24, 2025 | 6.03 | 6.11 | 6.03 | 6.09 | 6.09 | 0.50% | 20,316,500 |
| Dec 23, 2025 | 6.10 | 6.11 | 6.02 | 6.06 | 6.06 | -0.33% | 21,892,500 |
| Dec 22, 2025 | 6.13 | 6.16 | 6.06 | 6.08 | 6.08 | -0.98% | 20,764,360 |
| Dec 19, 2025 | 6.18 | 6.20 | 6.13 | 6.14 | 6.14 | -0.65% | 21,201,720 |
| Dec 18, 2025 | 6.15 | 6.21 | 6.10 | 6.18 | 6.18 | 0.98% | 19,068,730 |
| Dec 17, 2025 | 6.13 | 6.20 | 6.09 | 6.12 | 6.12 | -0.49% | 23,795,780 |
| Dec 16, 2025 | 6.15 | 6.23 | 6.10 | 6.15 | 6.15 | -0.16% | 22,384,260 |
| Dec 15, 2025 | 5.98 | 6.27 | 5.96 | 6.16 | 6.16 | 3.18% | 50,027,200 |
| Dec 12, 2025 | 5.94 | 6.03 | 5.88 | 5.97 | 5.97 | -0.83% | 46,453,457 |
| Dec 11, 2025 | 6.11 | 6.12 | 6.02 | 6.02 | 5.89 | -1.15% | 31,821,210 |
| Dec 10, 2025 | 6.12 | 6.15 | 6.06 | 6.09 | 5.96 | -0.81% | 24,432,940 |
| Dec 9, 2025 | 6.15 | 6.18 | 6.10 | 6.14 | 6.01 | -0.49% | 21,915,040 |
| Dec 8, 2025 | 6.25 | 6.27 | 6.17 | 6.17 | 6.04 | -1.12% | 26,406,520 |
| Dec 5, 2025 | 6.22 | 6.29 | 6.14 | 6.24 | 6.11 | 0.48% | 32,163,890 |
| Dec 4, 2025 | 6.35 | 6.37 | 6.19 | 6.21 | 6.08 | -2.36% | 28,695,750 |
| Dec 3, 2025 | 6.29 | 6.42 | 6.28 | 6.36 | 6.22 | 1.27% | 32,104,870 |
| Dec 2, 2025 | 6.20 | 6.29 | 6.15 | 6.28 | 6.14 | 1.78% | 50,650,620 |
| Dec 1, 2025 | 6.45 | 6.45 | 6.13 | 6.17 | 6.04 | -4.49% | 69,934,450 |
| Nov 28, 2025 | 6.43 | 6.49 | 6.37 | 6.46 | 6.32 | 0.78% | 22,290,740 |
| Nov 27, 2025 | 6.43 | 6.49 | 6.36 | 6.41 | 6.27 | -0.16% | 22,936,320 |