Jiangsu Financial Leasing Co., Ltd. (SHA:600901)
China flag China · Delayed Price · Currency is CNY
5.67
-0.07 (-1.22%)
Sep 30, 2025, 3:00 PM CST

Jiangsu Financial Leasing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20255.715.735.615.675.67-1.22%29,829,001
Sep 29, 20255.685.745.625.745.741.06%50,708,426
Sep 26, 20255.605.705.575.685.681.43%41,130,950
Sep 25, 20255.575.655.515.605.600.54%36,283,378
Sep 24, 20255.565.625.535.575.57-0.18%30,906,204
Sep 23, 20255.505.605.445.585.581.45%37,241,153
Sep 22, 20255.535.545.465.505.50-0.54%25,126,037
Sep 19, 20255.575.595.505.535.53-0.54%23,410,680
Sep 18, 20255.645.645.545.565.56-1.42%40,375,274
Sep 17, 20255.565.685.535.645.641.44%48,006,443
Sep 16, 20255.455.585.445.565.562.21%53,204,875
Sep 15, 20255.505.525.405.445.44-1.45%49,863,523
Sep 12, 20255.595.605.495.525.52-1.08%47,727,921
Sep 11, 20255.575.605.545.585.58-40,579,614
Sep 10, 20255.555.605.505.585.580.36%41,407,410
Sep 9, 20255.505.595.485.565.560.91%48,820,433
Sep 8, 20255.535.565.505.515.51-0.36%35,046,986
Sep 5, 20255.595.595.515.535.53-1.07%40,979,400
Sep 4, 20255.555.625.475.595.591.08%40,202,263
Sep 3, 20255.625.665.535.535.53-1.95%33,843,371
Sep 2, 20255.605.675.555.645.640.71%50,782,060
Sep 1, 20255.705.715.585.605.60-2.10%61,179,870
Aug 29, 20255.665.785.655.725.721.06%45,750,824
Aug 28, 20255.655.675.575.665.660.18%41,372,037
Aug 27, 20255.775.775.655.655.65-2.08%47,966,721
Aug 26, 20255.785.785.745.775.77-32,681,036
Aug 25, 20255.765.795.755.775.77-42,262,240
Aug 22, 20255.805.815.715.775.77-0.86%48,104,009
Aug 21, 20255.855.905.785.825.82-0.34%46,123,041
Aug 20, 20255.665.845.645.845.843.00%77,755,704
Aug 19, 20255.675.725.655.675.67-45,872,459
Aug 18, 20255.845.855.665.675.67-2.91%102,087,735
Aug 15, 20255.765.865.745.845.841.21%41,546,905
Aug 14, 20255.865.905.745.775.77-1.54%65,217,773
Aug 13, 20255.885.895.845.865.86-0.17%32,935,873
Aug 12, 20255.865.905.855.875.870.34%32,485,387
Aug 11, 20255.955.965.845.855.85-1.85%45,846,900
Aug 8, 20255.925.985.905.965.960.85%27,135,585
Aug 7, 20255.925.965.895.915.91-0.34%21,954,752
Aug 6, 20256.016.015.905.935.93-1.33%28,988,449
Aug 5, 20255.846.055.846.016.013.26%49,600,834
Aug 4, 20255.775.905.765.825.820.69%31,580,653
Aug 1, 20255.795.825.735.785.78-28,644,028
Jul 31, 20255.855.885.735.785.78-1.20%36,372,704
Jul 30, 20255.825.885.815.855.850.34%28,575,835
Jul 29, 20255.905.925.805.835.83-1.52%40,370,469
Jul 28, 20255.956.035.915.925.92-0.50%32,386,100
Jul 25, 20256.046.055.935.955.95-1.33%27,427,860
Jul 24, 20255.976.055.956.036.031.17%39,200,947
Jul 23, 20255.926.045.915.965.960.85%53,392,757