Jiangsu Financial Leasing Co., Ltd. (SHA:600901)
China · Delayed Price · Currency is CNY 7.49
-0.04 (-0.53%)
Oct 29, 2026, 1:05 PM CST
Jiangsu Financial Leasing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 7.53 | 7.60 | 7.47 | 7.49 | 7.49 | -0.53% | 16,307,610 |
| Oct 28, 2026 | 7.37 | 7.56 | 7.33 | 7.53 | 7.53 | 2.03% | 38,908,400 |
| Oct 27, 2026 | 7.16 | 7.43 | 7.11 | 7.38 | 7.38 | 4.24% | 47,097,962 |
| Oct 26, 2026 | 6.96 | 7.13 | 6.90 | 7.08 | 7.08 | 1.43% | 36,098,960 |
| Oct 23, 2026 | 7.04 | 7.10 | 6.95 | 6.98 | 6.98 | -1.13% | 34,802,640 |
| Oct 22, 2026 | 7.10 | 7.14 | 7.06 | 7.06 | 7.06 | -0.84% | 24,943,430 |
| Oct 21, 2026 | 7.25 | 7.25 | 7.10 | 7.12 | 7.12 | -1.79% | 20,397,022 |
| Oct 20, 2026 | 7.22 | 7.26 | 7.15 | 7.25 | 7.25 | 0.42% | 29,529,403 |
| Oct 19, 2026 | 7.06 | 7.34 | 7.05 | 7.22 | 7.22 | 1.83% | 43,483,195 |
| Oct 16, 2026 | 7.26 | 7.28 | 7.05 | 7.09 | 7.09 | -2.07% | 41,687,480 |
| Oct 15, 2026 | 7.26 | 7.36 | 7.20 | 7.24 | 7.24 | -0.82% | 56,362,178 |
| Oct 14, 2026 | 7.21 | 7.33 | 7.20 | 7.30 | 7.30 | 0.55% | 34,717,937 |
| Oct 13, 2026 | 7.16 | 7.30 | 7.10 | 7.26 | 7.26 | 1.97% | 46,795,010 |
| Oct 12, 2026 | 7.00 | 7.16 | 6.99 | 7.12 | 7.12 | 1.71% | 34,592,820 |
| Oct 9, 2026 | 7.01 | 7.11 | 7.00 | 7.00 | 7.00 | 0.14% | 29,666,040 |
| Oct 8, 2026 | 6.92 | 7.12 | 6.91 | 6.99 | 6.99 | 0.72% | 36,238,566 |
| Sep 30, 2026 | 6.85 | 6.97 | 6.84 | 6.94 | 6.94 | 1.31% | 19,437,900 |
| Sep 29, 2026 | 6.83 | 6.91 | 6.79 | 6.85 | 6.85 | 0.15% | 24,691,160 |
| Sep 28, 2026 | 6.78 | 6.88 | 6.74 | 6.84 | 6.84 | 0.74% | 33,977,008 |
| Sep 24, 2026 | 6.66 | 6.80 | 6.65 | 6.79 | 6.79 | 1.80% | 24,746,140 |
| Sep 23, 2026 | 6.75 | 6.76 | 6.67 | 6.67 | 6.67 | -1.33% | 18,398,980 |
| Sep 22, 2026 | 6.65 | 6.78 | 6.62 | 6.76 | 6.76 | 1.35% | 28,358,300 |
| Sep 21, 2026 | 6.67 | 6.69 | 6.61 | 6.67 | 6.67 | -0.45% | 25,342,180 |
| Sep 18, 2026 | 6.73 | 6.77 | 6.66 | 6.70 | 6.70 | -0.30% | 21,283,834 |
| Sep 17, 2026 | 6.72 | 6.80 | 6.71 | 6.72 | 6.72 | -0.59% | 16,689,170 |
| Sep 16, 2026 | 6.77 | 6.82 | 6.70 | 6.76 | 6.76 | -0.59% | 26,347,566 |
| Sep 15, 2026 | 6.82 | 6.88 | 6.78 | 6.80 | 6.80 | -0.44% | 18,745,140 |
| Sep 14, 2026 | 6.76 | 6.86 | 6.75 | 6.83 | 6.83 | 1.19% | 24,453,110 |
| Sep 11, 2026 | 6.82 | 6.83 | 6.71 | 6.75 | 6.75 | -1.17% | 30,640,400 |
| Sep 10, 2026 | 6.79 | 6.88 | 6.75 | 6.83 | 6.83 | 0.44% | 20,983,780 |
| Sep 9, 2026 | 6.77 | 6.85 | 6.77 | 6.80 | 6.80 | - | 18,433,585 |
| Sep 8, 2026 | 6.67 | 6.83 | 6.67 | 6.80 | 6.80 | 1.64% | 25,030,148 |
| Sep 7, 2026 | 6.74 | 6.76 | 6.63 | 6.69 | 6.69 | -0.74% | 31,183,314 |
| Sep 4, 2026 | 6.78 | 6.86 | 6.71 | 6.74 | 6.74 | -1.03% | 28,896,108 |
| Sep 3, 2026 | 6.58 | 6.89 | 6.56 | 6.81 | 6.81 | 3.34% | 55,205,692 |
| Sep 2, 2026 | 6.65 | 6.67 | 6.55 | 6.59 | 6.59 | -0.90% | 26,554,871 |
| Sep 1, 2026 | 6.54 | 6.67 | 6.51 | 6.65 | 6.65 | 1.68% | 33,565,031 |
| Aug 31, 2026 | 6.55 | 6.55 | 6.46 | 6.54 | 6.54 | - | 31,009,759 |
| Aug 28, 2026 | 6.52 | 6.57 | 6.49 | 6.54 | 6.54 | - | 18,421,838 |
| Aug 27, 2026 | 6.59 | 6.60 | 6.48 | 6.54 | 6.54 | -1.36% | 33,446,551 |
| Aug 26, 2026 | 6.58 | 6.65 | 6.55 | 6.63 | 6.63 | 0.61% | 22,865,147 |
| Aug 25, 2026 | 6.65 | 6.69 | 6.54 | 6.59 | 6.59 | -0.60% | 25,881,920 |
| Aug 24, 2026 | 6.52 | 6.66 | 6.50 | 6.63 | 6.63 | 1.38% | 39,323,818 |
| Aug 21, 2026 | 6.48 | 6.57 | 6.43 | 6.54 | 6.54 | 1.24% | 35,821,967 |
| Aug 20, 2026 | 6.56 | 6.60 | 6.38 | 6.46 | 6.46 | -1.82% | 42,221,840 |
| Aug 19, 2026 | 6.60 | 6.75 | 6.53 | 6.58 | 6.58 | -0.90% | 53,714,284 |
| Aug 18, 2026 | 6.59 | 6.68 | 6.58 | 6.64 | 6.64 | 0.30% | 30,003,660 |
| Aug 17, 2026 | 6.50 | 6.66 | 6.47 | 6.62 | 6.62 | 1.85% | 27,970,238 |
| Aug 14, 2026 | 6.52 | 6.60 | 6.42 | 6.50 | 6.50 | -0.76% | 32,639,291 |
| Aug 13, 2026 | 6.53 | 6.65 | 6.51 | 6.55 | 6.55 | - | 31,178,678 |