Wuxi Rural Commercial Bank Co.,Ltd (SHA:600908)
China · Delayed Price · Currency is CNY 5.53
+0.07 (1.28%)
Aug 26, 2026, 3:00 PM CST
SHA:600908 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.44 | 5.54 | 5.44 | 5.53 | 5.53 | 1.28% | 16,502,140 |
| Aug 25, 2026 | 5.51 | 5.57 | 5.44 | 5.46 | 5.46 | -1.27% | 18,530,460 |
| Aug 24, 2026 | 5.36 | 5.54 | 5.36 | 5.53 | 5.53 | 2.79% | 27,932,330 |
| Aug 21, 2026 | 5.39 | 5.46 | 5.35 | 5.38 | 5.38 | -0.37% | 14,385,500 |
| Aug 20, 2026 | 5.35 | 5.44 | 5.31 | 5.40 | 5.40 | 0.56% | 21,493,636 |
| Aug 19, 2026 | 5.34 | 5.40 | 5.33 | 5.37 | 5.37 | 0.94% | 19,433,842 |
| Aug 18, 2026 | 5.33 | 5.35 | 5.30 | 5.32 | 5.32 | -0.19% | 10,569,132 |
| Aug 17, 2026 | 5.33 | 5.35 | 5.27 | 5.33 | 5.33 | - | 13,442,706 |
| Aug 14, 2026 | 5.40 | 5.40 | 5.33 | 5.33 | 5.33 | -1.30% | 15,689,550 |
| Aug 13, 2026 | 5.41 | 5.42 | 5.37 | 5.40 | 5.40 | -0.18% | 11,768,347 |
| Aug 12, 2026 | 5.39 | 5.45 | 5.35 | 5.41 | 5.41 | 0.37% | 15,573,940 |
| Aug 11, 2026 | 5.42 | 5.45 | 5.38 | 5.39 | 5.39 | -0.55% | 11,647,820 |
| Aug 10, 2026 | 5.39 | 5.47 | 5.36 | 5.42 | 5.42 | 0.56% | 19,551,960 |
| Aug 7, 2026 | 5.44 | 5.45 | 5.35 | 5.39 | 5.39 | -1.28% | 21,753,210 |
| Aug 6, 2026 | 5.50 | 5.54 | 5.38 | 5.46 | 5.46 | -1.09% | 25,550,230 |
| Aug 5, 2026 | 5.59 | 5.63 | 5.50 | 5.52 | 5.52 | -1.25% | 16,559,991 |
| Aug 4, 2026 | 5.75 | 5.76 | 5.59 | 5.59 | 5.59 | -2.95% | 18,737,899 |
| Aug 3, 2026 | 5.63 | 5.77 | 5.62 | 5.76 | 5.76 | 1.95% | 21,915,143 |
| Jul 31, 2026 | 5.61 | 5.68 | 5.52 | 5.65 | 5.65 | -0.18% | 26,168,100 |
| Jul 30, 2026 | 5.54 | 5.68 | 5.52 | 5.66 | 5.66 | 2.35% | 32,824,930 |
| Jul 29, 2026 | 5.43 | 5.55 | 5.43 | 5.53 | 5.53 | 1.84% | 21,309,571 |
| Jul 28, 2026 | 5.42 | 5.44 | 5.35 | 5.43 | 5.43 | 0.74% | 19,508,897 |
| Jul 27, 2026 | 5.38 | 5.43 | 5.36 | 5.39 | 5.39 | 0.19% | 15,866,280 |
| Jul 24, 2026 | 5.45 | 5.48 | 5.38 | 5.38 | 5.38 | -0.74% | 13,148,300 |
| Jul 23, 2026 | 5.35 | 5.46 | 5.35 | 5.42 | 5.42 | 0.56% | 16,500,960 |
| Jul 22, 2026 | 5.39 | 5.48 | 5.30 | 5.39 | 5.39 | -0.19% | 23,773,360 |
| Jul 21, 2026 | 5.54 | 5.58 | 5.38 | 5.40 | 5.40 | -2.17% | 28,761,820 |
| Jul 20, 2026 | 5.46 | 5.58 | 5.45 | 5.52 | 5.52 | 1.28% | 27,095,520 |
| Jul 17, 2026 | 5.44 | 5.57 | 5.41 | 5.45 | 5.45 | 0.37% | 30,618,700 |
| Jul 16, 2026 | 5.45 | 5.52 | 5.37 | 5.43 | 5.43 | -0.37% | 16,999,279 |
| Jul 15, 2026 | 5.32 | 5.46 | 5.30 | 5.45 | 5.45 | 1.87% | 19,362,100 |
| Jul 14, 2026 | 5.31 | 5.40 | 5.29 | 5.35 | 5.35 | 0.56% | 21,128,658 |
| Jul 13, 2026 | 5.20 | 5.34 | 5.18 | 5.32 | 5.32 | 2.70% | 25,994,698 |
| Jul 10, 2026 | 5.18 | 5.21 | 5.11 | 5.18 | 5.18 | - | 12,929,500 |
| Jul 9, 2026 | 5.19 | 5.25 | 5.16 | 5.18 | 5.18 | -1.33% | 13,679,486 |
| Jul 8, 2026 | 5.24 | 5.29 | 5.13 | 5.25 | 5.25 | 0.57% | 12,809,848 |
| Jul 7, 2026 | 5.28 | 5.29 | 5.18 | 5.22 | 5.22 | -0.57% | 11,447,725 |
| Jul 6, 2026 | 5.24 | 5.38 | 5.21 | 5.38 | 5.25 | 2.67% | 16,718,925 |
| Jul 3, 2026 | 5.24 | 5.31 | 5.21 | 5.24 | 5.11 | - | 12,350,600 |
| Jul 2, 2026 | 5.16 | 5.28 | 5.14 | 5.24 | 5.11 | 1.75% | 15,634,811 |
| Jul 1, 2026 | 5.09 | 5.18 | 5.05 | 5.15 | 5.03 | 1.38% | 10,392,882 |
| Jun 30, 2026 | 5.21 | 5.21 | 5.06 | 5.08 | 4.96 | -2.68% | 13,593,200 |
| Jun 29, 2026 | 5.16 | 5.25 | 5.04 | 5.22 | 5.09 | 0.97% | 14,024,123 |
| Jun 26, 2026 | 5.30 | 5.30 | 5.16 | 5.17 | 5.05 | -2.08% | 13,495,584 |
| Jun 25, 2026 | 5.27 | 5.31 | 5.22 | 5.28 | 5.15 | 0.19% | 9,630,400 |
| Jun 24, 2026 | 5.50 | 5.50 | 5.27 | 5.27 | 5.14 | -3.83% | 18,172,600 |
| Jun 23, 2026 | 5.31 | 5.50 | 5.30 | 5.48 | 5.35 | 3.20% | 25,281,952 |
| Jun 22, 2026 | 5.32 | 5.33 | 5.18 | 5.31 | 5.18 | -0.19% | 15,650,440 |
| Jun 18, 2026 | 5.45 | 5.47 | 5.31 | 5.32 | 5.19 | -2.56% | 16,209,000 |
| Jun 17, 2026 | 5.52 | 5.53 | 5.44 | 5.46 | 5.33 | -0.91% | 11,379,100 |