Wuxi Rural Commercial Bank Co.,Ltd (SHA:600908)
China · Delayed Price · Currency is CNY 5.98
+0.11 (1.87%)
Oct 29, 2026, 3:00 PM CST
SHA:600908 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 5.92 | 6.00 | 5.86 | 5.98 | 5.98 | 1.87% | 42,299,612 |
| Oct 28, 2026 | 5.87 | 5.93 | 5.81 | 5.87 | 5.87 | 0.17% | 28,812,704 |
| Oct 27, 2026 | 5.81 | 5.94 | 5.80 | 5.86 | 5.86 | 0.51% | 25,946,240 |
| Oct 26, 2026 | 5.69 | 5.88 | 5.68 | 5.83 | 5.83 | 1.75% | 20,168,168 |
| Oct 23, 2026 | 5.72 | 5.76 | 5.64 | 5.73 | 5.73 | 0.17% | 22,084,000 |
| Oct 22, 2026 | 5.83 | 5.84 | 5.70 | 5.72 | 5.72 | -1.55% | 15,539,246 |
| Oct 21, 2026 | 5.88 | 5.91 | 5.80 | 5.81 | 5.81 | -1.36% | 14,448,700 |
| Oct 20, 2026 | 5.98 | 6.00 | 5.84 | 5.89 | 5.89 | -1.67% | 21,578,041 |
| Oct 19, 2026 | 5.84 | 6.02 | 5.82 | 5.99 | 5.99 | 2.22% | 34,213,862 |
| Oct 16, 2026 | 5.77 | 5.88 | 5.76 | 5.86 | 5.86 | 1.38% | 25,402,488 |
| Oct 15, 2026 | 5.92 | 5.93 | 5.73 | 5.78 | 5.78 | -2.03% | 21,294,280 |
| Oct 14, 2026 | 5.91 | 6.00 | 5.87 | 5.90 | 5.90 | - | 16,475,000 |
| Oct 13, 2026 | 5.96 | 6.02 | 5.89 | 5.90 | 5.90 | -1.50% | 18,325,074 |
| Oct 12, 2026 | 5.86 | 6.00 | 5.86 | 5.99 | 5.99 | 2.04% | 21,741,043 |
| Oct 9, 2026 | 5.95 | 5.98 | 5.85 | 5.87 | 5.87 | -1.01% | 26,314,890 |
| Oct 8, 2026 | 5.90 | 5.95 | 5.89 | 5.93 | 5.93 | 0.51% | 21,583,610 |
| Sep 30, 2026 | 5.84 | 5.96 | 5.84 | 5.90 | 5.90 | 1.03% | 15,258,853 |
| Sep 29, 2026 | 5.81 | 5.89 | 5.76 | 5.84 | 5.84 | 0.69% | 18,231,900 |
| Sep 28, 2026 | 5.82 | 5.88 | 5.74 | 5.80 | 5.80 | -0.51% | 22,710,100 |
| Sep 24, 2026 | 5.73 | 5.88 | 5.73 | 5.83 | 5.83 | 1.39% | 20,186,803 |
| Sep 23, 2026 | 5.74 | 5.78 | 5.71 | 5.75 | 5.75 | -0.35% | 11,638,972 |
| Sep 22, 2026 | 5.75 | 5.79 | 5.71 | 5.77 | 5.77 | 0.35% | 15,557,400 |
| Sep 21, 2026 | 5.75 | 5.79 | 5.71 | 5.75 | 5.75 | -0.17% | 14,641,728 |
| Sep 18, 2026 | 5.82 | 5.86 | 5.75 | 5.76 | 5.76 | -1.37% | 15,097,832 |
| Sep 17, 2026 | 5.84 | 5.92 | 5.79 | 5.84 | 5.84 | - | 18,508,800 |
| Sep 16, 2026 | 5.85 | 5.92 | 5.77 | 5.84 | 5.84 | -0.34% | 23,311,890 |
| Sep 15, 2026 | 5.95 | 5.95 | 5.84 | 5.86 | 5.86 | -1.84% | 24,233,400 |
| Sep 14, 2026 | 5.88 | 5.99 | 5.88 | 5.97 | 5.97 | 1.19% | 24,867,760 |
| Sep 11, 2026 | 6.05 | 6.05 | 5.88 | 5.90 | 5.90 | -2.64% | 29,692,497 |
| Sep 10, 2026 | 5.89 | 6.07 | 5.86 | 6.06 | 6.06 | 2.54% | 37,198,165 |
| Sep 9, 2026 | 5.84 | 5.94 | 5.80 | 5.91 | 5.91 | 1.20% | 21,132,440 |
| Sep 8, 2026 | 5.72 | 5.86 | 5.71 | 5.84 | 5.84 | 1.57% | 24,828,410 |
| Sep 7, 2026 | 5.81 | 5.84 | 5.70 | 5.75 | 5.75 | -1.03% | 22,022,910 |
| Sep 4, 2026 | 5.81 | 5.87 | 5.79 | 5.81 | 5.81 | - | 22,466,750 |
| Sep 3, 2026 | 5.70 | 5.89 | 5.70 | 5.81 | 5.81 | 1.57% | 33,630,390 |
| Sep 2, 2026 | 5.69 | 5.74 | 5.62 | 5.72 | 5.72 | 0.35% | 21,865,940 |
| Sep 1, 2026 | 5.55 | 5.71 | 5.54 | 5.70 | 5.70 | 2.33% | 23,971,257 |
| Aug 31, 2026 | 5.51 | 5.58 | 5.50 | 5.57 | 5.57 | 1.27% | 17,371,300 |
| Aug 28, 2026 | 5.53 | 5.55 | 5.46 | 5.50 | 5.50 | -0.72% | 13,569,700 |
| Aug 27, 2026 | 5.55 | 5.59 | 5.46 | 5.54 | 5.54 | 0.18% | 19,736,800 |
| Aug 26, 2026 | 5.44 | 5.54 | 5.44 | 5.53 | 5.53 | 1.28% | 16,502,140 |
| Aug 25, 2026 | 5.51 | 5.57 | 5.44 | 5.46 | 5.46 | -1.27% | 18,530,460 |
| Aug 24, 2026 | 5.36 | 5.54 | 5.36 | 5.53 | 5.53 | 2.79% | 27,932,330 |
| Aug 21, 2026 | 5.39 | 5.46 | 5.35 | 5.38 | 5.38 | -0.37% | 14,385,500 |
| Aug 20, 2026 | 5.35 | 5.44 | 5.31 | 5.40 | 5.40 | 0.56% | 21,493,636 |
| Aug 19, 2026 | 5.34 | 5.40 | 5.33 | 5.37 | 5.37 | 0.94% | 19,433,842 |
| Aug 18, 2026 | 5.33 | 5.35 | 5.30 | 5.32 | 5.32 | -0.19% | 10,569,132 |
| Aug 17, 2026 | 5.33 | 5.35 | 5.27 | 5.33 | 5.33 | - | 13,442,706 |
| Aug 14, 2026 | 5.40 | 5.40 | 5.33 | 5.33 | 5.33 | -1.30% | 15,689,550 |
| Aug 13, 2026 | 5.41 | 5.42 | 5.37 | 5.40 | 5.40 | -0.18% | 11,768,347 |