Skip to main content
logo
Bank of Hangzhou Co., Ltd. (SHA:600926)
China flag China · Delayed Price · Currency is CNY
17.15
+0.02 (0.12%)
Apr 10, 2026, 3:00 PM CST

Bank of Hangzhou Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202617.1817.1917.0717.17-0.23%11,506,157
Apr 9, 202616.9717.2816.9617.1317.130.76%49,555,390
Apr 8, 202616.8517.0316.7417.0017.000.95%34,738,260
Apr 7, 202616.8017.0016.7616.8416.84-0.24%19,549,710
Apr 3, 202616.8016.9816.6816.8816.880.24%22,026,120
Apr 2, 202616.7916.9416.7416.8416.840.42%17,147,120
Apr 1, 202616.8116.9516.7116.7716.770.12%23,372,640
Mar 31, 202616.6716.9516.5816.7516.750.78%24,699,580
Mar 30, 202616.5116.7516.5016.6216.620.30%17,808,660
Mar 27, 202616.6516.7616.5516.5716.57-0.72%20,403,169
Mar 26, 202616.7016.8816.6216.6916.690.12%23,032,943
Mar 25, 202616.4716.7716.3316.6716.671.46%24,565,540
Mar 24, 202616.2616.5216.2216.4316.431.80%30,320,300
Mar 23, 202616.6216.6516.0516.1416.14-3.47%40,922,400
Mar 20, 202616.7816.9216.7016.7216.72-0.48%29,054,296
Mar 19, 202617.0417.1616.7516.8016.80-1.87%31,449,770
Mar 18, 202617.1717.2016.9517.1217.12-0.23%28,498,902
Mar 17, 202617.2717.4317.1517.1617.16-0.92%28,632,650
Mar 16, 202617.1517.4217.1517.3217.320.93%46,906,620
Mar 13, 202616.9717.2516.9017.1617.160.94%36,910,660
Mar 12, 202616.6717.0716.6017.0017.001.80%47,624,120
Mar 11, 202616.4016.7116.3516.7016.701.58%35,712,230
Mar 10, 202616.4416.4516.2516.4416.440.31%19,848,620
Mar 9, 202616.4216.6416.3216.3916.39-0.97%35,432,716
Mar 6, 202616.5416.6216.4116.5516.55-0.12%19,560,729
Mar 5, 202616.3616.6316.3616.5716.570.49%23,220,395
Mar 4, 202616.4116.5816.2116.4916.490.06%40,088,810
Mar 3, 202616.4716.7516.2516.4816.480.06%65,362,520
Mar 2, 202616.1716.5616.1016.4716.471.35%41,746,720
Feb 27, 202616.2716.4216.2216.2516.25-0.18%28,021,290
Feb 26, 202616.1816.4016.1016.2816.280.56%22,878,020
Feb 25, 202616.3916.3916.0816.1916.19-0.61%32,502,990
Feb 24, 202616.2516.4116.2216.2916.290.37%29,629,830
Feb 13, 202616.3816.4416.2116.2316.23-0.92%21,420,990
Feb 12, 202616.5016.5616.3216.3816.38-0.85%34,625,121
Feb 11, 202616.4116.5516.3716.5216.520.73%24,840,980
Feb 10, 202616.4616.5716.3316.4016.40-0.06%38,616,250
Feb 9, 202616.3916.5416.2616.4116.41-0.30%41,455,850
Feb 6, 202616.6416.6916.4016.4616.46-0.78%41,955,000
Feb 5, 202616.1716.6716.1616.5916.592.79%64,716,495
Feb 4, 202615.8316.1915.8316.1416.141.89%39,185,280
Feb 3, 202616.0016.0215.7515.8415.84-0.50%54,274,890
Feb 2, 202616.1916.2915.8815.9215.92-1.49%52,183,800
Jan 30, 202616.1016.2916.0416.1616.160.81%55,850,140
Jan 29, 202615.8616.0915.7816.0316.031.46%57,178,730
Jan 28, 202615.6716.1215.5815.8015.800.70%89,311,720
Jan 27, 202615.5815.9415.5515.6915.690.71%83,786,580
Jan 26, 202615.1315.7715.0515.5815.581.96%116,223,532
Jan 23, 202615.5015.5115.1815.2815.28-1.10%62,307,460
Jan 22, 202615.1915.5215.1215.4515.451.78%68,129,430