Skip to main content
logo
Bank of Hangzhou Co., Ltd. (SHA:600926)
China flag China · Delayed Price · Currency is CNY
16.96
-0.22 (-1.28%)
Sep 22, 2026, 10:30 AM CST

Bank of Hangzhou Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202617.1917.2716.9817.1817.180.23%40,762,250
Sep 18, 202617.1017.3017.0317.1417.140.06%25,638,943
Sep 17, 202617.1717.4517.0317.1317.13-0.46%32,566,162
Sep 16, 202617.3317.4517.0517.2117.21-1.04%41,360,391
Sep 15, 202617.6417.6717.3317.3917.39-1.70%41,245,923
Sep 14, 202617.4817.7217.4217.6917.691.03%50,364,928
Sep 11, 202617.6817.6917.3717.5117.51-0.96%44,304,383
Sep 10, 202617.3117.6917.2517.6817.682.31%44,895,058
Sep 9, 202617.1817.3717.1517.2817.280.47%24,683,119
Sep 8, 202617.0317.2617.0217.2017.200.94%30,561,545
Sep 7, 202617.2717.3516.9017.0417.04-1.22%45,897,240
Sep 4, 202617.1717.4117.1317.2517.250.70%45,182,787
Sep 3, 202617.2017.4617.1117.1317.13-0.41%45,820,513
Sep 2, 202617.1017.2717.0117.2017.200.76%41,952,099
Sep 1, 202616.6817.1116.6817.0717.072.03%57,896,930
Aug 31, 202616.6416.7416.5316.7316.730.84%43,677,729
Aug 28, 202616.7616.7916.5516.5916.59-1.25%43,166,375
Aug 27, 202616.8316.8816.4916.8016.80-48,641,058
Aug 26, 202616.6116.8216.5716.8016.801.08%30,488,010
Aug 25, 202616.8516.8816.5816.6216.62-1.19%29,928,486
Aug 24, 202616.6216.8816.6116.8216.821.14%34,196,642
Aug 21, 202616.8216.9116.6116.6316.63-1.07%35,281,812
Aug 20, 202616.7516.8816.6416.8116.810.12%48,023,733
Aug 19, 202616.6316.8016.5516.7916.791.39%45,123,222
Aug 18, 202616.3316.6316.3016.5616.561.91%52,103,366
Aug 17, 202616.2316.3716.2316.2516.25-0.18%30,256,116
Aug 14, 202616.1316.4016.0816.2816.280.62%33,670,333
Aug 13, 202615.8816.1815.8516.1816.181.57%35,506,698
Aug 12, 202616.0516.0815.8615.9315.93-0.62%23,760,034
Aug 11, 202616.1416.2516.0316.0316.03-0.43%26,619,937
Aug 10, 202615.9416.2315.9116.1016.100.63%28,569,723
Aug 7, 202616.1716.2315.9016.0016.00-1.11%30,861,420
Aug 6, 202616.2216.2615.9616.1816.180.19%34,798,300
Aug 5, 202616.1416.2816.1016.1516.150.06%39,276,082
Aug 4, 202616.3916.4016.0916.1416.14-1.65%40,629,391
Aug 3, 202616.3916.5316.2916.4116.41-0.24%44,938,606
Jul 31, 202616.2916.4516.0816.4516.45-0.30%48,516,904
Jul 30, 202616.1316.5416.1316.5016.501.85%45,774,960
Jul 29, 202616.0816.3216.0616.2016.200.87%39,814,361
Jul 28, 202615.8516.0815.8116.0616.061.32%45,350,968
Jul 27, 202615.6815.9215.5015.8515.850.70%42,203,393
Jul 24, 202615.8415.9515.6915.7415.74-0.57%36,774,775
Jul 23, 202615.5915.8415.5115.8315.831.15%31,024,736
Jul 22, 202615.4615.6515.3315.6515.651.03%41,369,872
Jul 21, 202615.7615.9715.4515.4915.49-1.65%55,910,336
Jul 20, 202615.5915.8715.5615.7515.751.22%53,755,722
Jul 17, 202615.6315.7515.5115.5615.56-0.19%42,044,433
Jul 16, 202615.7815.8815.4915.5915.59-1.27%34,917,800
Jul 15, 202615.5515.8115.5015.7915.791.09%43,452,052
Jul 14, 202615.4015.6615.3215.6215.621.03%51,154,330