Skip to main content
logo
Bank of Hangzhou Co., Ltd. (SHA:600926)
China flag China · Delayed Price · Currency is CNY
17.40
0.00 (0.00%)
Apr 30, 2026, 3:00 PM CST

Bank of Hangzhou Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202617.3217.5317.3017.52-0.69%4,018,200
Apr 29, 202617.4017.5117.2517.4017.40-0.17%25,727,610
Apr 28, 202617.0717.4517.0117.4317.432.35%31,890,370
Apr 27, 202617.0817.3316.9917.0317.03-0.47%28,405,100
Apr 24, 202617.2317.2617.0017.1117.11-0.70%29,102,710
Apr 23, 202617.0117.3116.7317.2317.23-1.09%49,494,950
Apr 22, 202617.4517.5017.3117.4217.420.23%16,836,880
Apr 21, 202617.2817.5717.2517.3817.380.70%26,328,660
Apr 20, 202616.9717.2816.9717.2617.261.59%21,105,380
Apr 17, 202617.0517.0916.9816.9916.99-0.23%15,327,390
Apr 16, 202617.2817.3517.0217.0317.03-1.45%26,978,550
Apr 15, 202617.2617.3617.2217.2817.28-27,185,700
Apr 14, 202617.2017.3117.1317.2817.280.58%22,766,973
Apr 13, 202617.1417.2016.9917.1817.180.17%17,490,810
Apr 10, 202617.1817.2017.0717.1517.150.12%21,230,820
Apr 9, 202616.9717.2816.9617.1317.130.76%49,555,390
Apr 8, 202616.8517.0316.7417.0017.000.95%34,738,260
Apr 7, 202616.8017.0016.7616.8416.84-0.24%19,549,710
Apr 3, 202616.8016.9816.6816.8816.880.24%22,026,120
Apr 2, 202616.7916.9416.7416.8416.840.42%17,147,120
Apr 1, 202616.8116.9516.7116.7716.770.12%23,372,640
Mar 31, 202616.6716.9516.5816.7516.750.78%24,699,580
Mar 30, 202616.5116.7516.5016.6216.620.30%17,808,660
Mar 27, 202616.6516.7616.5516.5716.57-0.72%20,403,169
Mar 26, 202616.7016.8816.6216.6916.690.12%23,032,943
Mar 25, 202616.4716.7716.3316.6716.671.46%24,565,540
Mar 24, 202616.2616.5216.2216.4316.431.80%30,320,300
Mar 23, 202616.6216.6516.0516.1416.14-3.47%40,922,400
Mar 20, 202616.7816.9216.7016.7216.72-0.48%29,054,296
Mar 19, 202617.0417.1616.7516.8016.80-1.87%31,449,770
Mar 18, 202617.1717.2016.9517.1217.12-0.23%28,498,902
Mar 17, 202617.2717.4317.1517.1617.16-0.92%28,632,650
Mar 16, 202617.1517.4217.1517.3217.320.93%46,906,620
Mar 13, 202616.9717.2516.9017.1617.160.94%36,910,660
Mar 12, 202616.6717.0716.6017.0017.001.80%47,624,120
Mar 11, 202616.4016.7116.3516.7016.701.58%35,712,230
Mar 10, 202616.4416.4516.2516.4416.440.31%19,848,620
Mar 9, 202616.4216.6416.3216.3916.39-0.97%35,432,716
Mar 6, 202616.5416.6216.4116.5516.55-0.12%19,560,729
Mar 5, 202616.3616.6316.3616.5716.570.49%23,220,395
Mar 4, 202616.4116.5816.2116.4916.490.06%40,088,810
Mar 3, 202616.4716.7516.2516.4816.480.06%65,362,520
Mar 2, 202616.1716.5616.1016.4716.471.35%41,746,720
Feb 27, 202616.2716.4216.2216.2516.25-0.18%28,021,290
Feb 26, 202616.1816.4016.1016.2816.280.56%22,878,020
Feb 25, 202616.3916.3916.0816.1916.19-0.61%32,502,990
Feb 24, 202616.2516.4116.2216.2916.290.37%29,629,830
Feb 13, 202616.3816.4416.2116.2316.23-0.92%21,420,990
Feb 12, 202616.5016.5616.3216.3816.38-0.85%34,625,121
Feb 11, 202616.4116.5516.3716.5216.520.73%24,840,980