Skip to main content
logo
Bank of Hangzhou Co., Ltd. (SHA:600926)
China flag China · Delayed Price · Currency is CNY
16.61
0.00 (0.00%)
Jun 11, 2026, 3:00 PM CST

Bank of Hangzhou Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202616.6116.6416.5016.50--0.66%4,249,100
Jun 10, 202616.2516.6316.2216.6116.612.03%50,435,450
Jun 9, 202616.0616.4116.0516.2816.280.93%54,095,927
Jun 8, 202615.8016.2215.7816.1316.131.77%48,723,540
Jun 5, 202615.7616.0115.7215.8515.851.08%35,278,600
Jun 4, 202616.0016.0415.6215.6815.68-2.12%59,706,590
Jun 3, 202616.2216.2515.9616.0216.02-1.29%43,516,210
Jun 2, 202616.3316.4416.1716.2316.23-0.86%45,471,360
Jun 1, 202616.0616.3715.9216.3716.372.25%62,522,040
May 29, 202615.8416.2215.7916.0116.011.20%60,550,830
May 28, 202615.9316.0815.7915.8215.82-0.94%33,005,760
May 27, 202616.0916.1115.8315.9715.97-0.62%28,194,670
May 26, 202616.1416.2216.0116.0716.07-0.43%22,111,420
May 25, 202616.0516.3215.9716.1416.140.56%30,744,070
May 22, 202616.1416.1815.9116.0516.05-0.50%30,087,060
May 21, 202616.1916.2716.1116.1316.13-0.37%26,612,060
May 20, 202616.3516.3816.1616.1916.19-0.92%21,212,260
May 19, 202616.2216.5016.2216.3416.340.62%23,980,220
May 18, 202616.4516.4916.1916.2416.24-1.64%27,910,890
May 15, 202616.6316.7216.4516.5116.51-0.72%25,687,960
May 14, 202616.6316.7716.5916.6316.63-0.12%23,232,240
May 13, 202616.6116.8416.5916.6516.650.24%28,987,160
May 12, 202616.7716.8816.5616.6116.61-1.25%35,901,860
May 11, 202616.7916.8316.6116.8216.820.18%34,111,070
May 8, 202616.8817.0016.7316.7916.79-0.89%23,147,140
May 7, 202617.2317.2616.8916.9416.94-1.45%34,166,070
May 6, 202617.4017.4017.1017.1917.19-1.21%32,137,060
Apr 30, 202617.3217.5917.3017.4017.40-26,906,750
Apr 29, 202617.4017.5117.2517.4017.40-0.17%25,727,610
Apr 28, 202617.0717.4517.0117.4317.432.35%31,890,370
Apr 27, 202617.0817.3316.9917.0317.03-0.47%28,405,100
Apr 24, 202617.2317.2617.0017.1117.11-0.70%29,102,710
Apr 23, 202617.0117.3116.7317.2317.23-1.09%49,494,950
Apr 22, 202617.4517.5017.3117.4217.420.23%16,836,880
Apr 21, 202617.2817.5717.2517.3817.380.70%26,328,660
Apr 20, 202616.9717.2816.9717.2617.261.59%21,105,380
Apr 17, 202617.0517.0916.9816.9916.99-0.23%15,327,390
Apr 16, 202617.2817.3517.0217.0317.03-1.45%26,978,550
Apr 15, 202617.2617.3617.2217.2817.28-27,185,700
Apr 14, 202617.2017.3117.1317.2817.280.58%22,766,970
Apr 13, 202617.1417.2016.9917.1817.180.17%17,490,810
Apr 10, 202617.1817.2017.0717.1517.150.12%21,230,820
Apr 9, 202616.9717.2816.9617.1317.130.76%49,555,390
Apr 8, 202616.8517.0316.7417.0017.000.95%34,738,260
Apr 7, 202616.8017.0016.7616.8416.84-0.24%19,549,710
Apr 3, 202616.8016.9816.6816.8816.880.24%22,026,120
Apr 2, 202616.7916.9416.7416.8416.840.42%17,147,120
Apr 1, 202616.8116.9516.7116.7716.770.12%23,372,640
Mar 31, 202616.6716.9516.5816.7516.750.78%24,699,580
Mar 30, 202616.5116.7516.5016.6216.620.30%17,808,660