Skip to main content
logo
Bank of Hangzhou Co., Ltd. (SHA:600926)
China flag China · Delayed Price · Currency is CNY
17.37
+0.22 (1.28%)
Oct 12, 2026, 3:00 PM CST

Bank of Hangzhou Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202617.1817.5217.1817.3717.371.28%38,469,441
Oct 9, 202617.3917.5017.1517.1517.15-1.61%45,419,598
Oct 8, 202617.0917.5017.0417.4317.431.87%37,220,052
Sep 30, 202616.7917.1816.7917.1117.111.78%28,769,700
Sep 29, 202616.8316.8916.7016.8116.81-21,270,710
Sep 28, 202616.8816.9616.7516.8116.810.24%36,636,036
Sep 24, 202617.1517.3517.1117.2316.770.53%37,205,860
Sep 23, 202617.0817.1816.9817.1416.680.35%22,906,345
Sep 22, 202617.1117.1416.8817.0816.62-0.58%42,082,107
Sep 21, 202617.1917.2716.9817.1816.720.23%40,762,258
Sep 18, 202617.1017.3017.0317.1416.680.06%25,638,943
Sep 17, 202617.1717.4517.0317.1316.67-0.46%32,566,162
Sep 16, 202617.3317.4517.0517.2116.75-1.04%41,360,391
Sep 15, 202617.6417.6717.3317.3916.93-1.70%41,245,923
Sep 14, 202617.4817.7217.4217.6917.221.03%50,364,928
Sep 11, 202617.6817.6917.3717.5117.04-0.96%44,304,383
Sep 10, 202617.3117.6917.2517.6817.212.31%44,895,058
Sep 9, 202617.1817.3717.1517.2816.820.47%24,683,119
Sep 8, 202617.0317.2617.0217.2016.740.94%30,561,545
Sep 7, 202617.2717.3516.9017.0416.59-1.22%45,897,249
Sep 4, 202617.1717.4117.1317.2516.790.70%45,182,787
Sep 3, 202617.2017.4617.1117.1316.67-0.41%45,820,513
Sep 2, 202617.1017.2717.0117.2016.740.76%41,952,099
Sep 1, 202616.6817.1116.6817.0716.612.03%57,896,938
Aug 31, 202616.6416.7416.5316.7316.280.84%43,677,729
Aug 28, 202616.7616.7916.5516.5916.15-1.25%43,166,375
Aug 27, 202616.8316.8816.4916.8016.35-48,641,058
Aug 26, 202616.6116.8216.5716.8016.351.08%30,488,010
Aug 25, 202616.8516.8816.5816.6216.18-1.19%29,928,486
Aug 24, 202616.6216.8816.6116.8216.371.14%34,196,642
Aug 21, 202616.8216.9116.6116.6316.19-1.07%35,281,812
Aug 20, 202616.7516.8816.6416.8116.360.12%48,023,733
Aug 19, 202616.6316.8016.5516.7916.341.39%45,123,222
Aug 18, 202616.3316.6316.3016.5616.121.91%52,103,366
Aug 17, 202616.2316.3716.2316.2515.82-0.18%30,256,116
Aug 14, 202616.1316.4016.0816.2815.850.62%33,670,333
Aug 13, 202615.8816.1815.8516.1815.751.57%35,506,698
Aug 12, 202616.0516.0815.8615.9315.50-0.62%23,760,034
Aug 11, 202616.1416.2516.0316.0315.60-0.43%26,619,937
Aug 10, 202615.9416.2315.9116.1015.670.62%28,569,723
Aug 7, 202616.1716.2315.9016.0015.57-1.11%30,861,421
Aug 6, 202616.2216.2615.9616.1815.750.19%34,798,300
Aug 5, 202616.1416.2816.1016.1515.720.06%39,276,082
Aug 4, 202616.3916.4016.0916.1415.71-1.65%40,629,391
Aug 3, 202616.3916.5316.2916.4115.97-0.24%44,938,606
Jul 31, 202616.2916.4516.0816.4516.01-0.30%48,516,904
Jul 30, 202616.1316.5416.1316.5016.061.85%45,774,960
Jul 29, 202616.0816.3216.0616.2015.770.87%39,814,361
Jul 28, 202615.8516.0815.8116.0615.631.32%45,350,968
Jul 27, 202615.6815.9215.5015.8515.430.70%42,203,393