Skip to main content
logo
Bank of Hangzhou Co., Ltd. (SHA:600926)
China flag China · Delayed Price · Currency is CNY
16.76
-0.37 (-2.16%)
Nov 2, 2026, 3:00 PM CST

Bank of Hangzhou Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202617.0117.2316.6916.7616.76-2.16%63,831,044
Oct 30, 202617.0917.1816.8817.1317.130.23%47,120,338
Oct 29, 202616.7917.1216.7917.0917.091.79%56,613,659
Oct 28, 202616.8217.0916.6016.7916.79-53,021,855
Oct 27, 202616.6816.9416.6116.7916.790.24%46,262,062
Oct 26, 202616.4716.7916.4716.7516.751.39%46,993,334
Oct 23, 202616.5816.6916.3416.5216.52-0.30%57,949,682
Oct 22, 202616.8016.8516.4616.5716.57-1.19%39,824,323
Oct 21, 202616.8016.9316.7316.7716.77-0.47%24,198,223
Oct 20, 202617.2817.3016.7816.8516.85-2.49%50,105,299
Oct 19, 202616.8317.3016.7617.2817.282.67%44,755,009
Oct 16, 202616.7917.0016.6716.8316.830.36%41,714,087
Oct 15, 202617.0217.0516.5716.7716.77-1.70%71,354,321
Oct 14, 202617.1617.2917.0317.0617.06-0.76%37,758,403
Oct 13, 202617.3717.3817.0917.1917.19-1.04%36,919,302
Oct 12, 202617.1817.5217.1817.3717.371.28%38,469,441
Oct 9, 202617.3917.5017.1517.1517.15-1.61%45,419,598
Oct 8, 202617.0917.5017.0417.4317.431.87%37,220,052
Sep 30, 202616.7917.1816.7917.1117.111.78%28,769,700
Sep 29, 202616.8316.8916.7016.8116.81-21,270,710
Sep 28, 202616.8816.9616.7516.8116.810.24%36,636,036
Sep 24, 202617.1517.3517.1117.2316.770.53%37,205,860
Sep 23, 202617.0817.1816.9817.1416.680.35%22,906,345
Sep 22, 202617.1117.1416.8817.0816.62-0.58%42,082,107
Sep 21, 202617.1917.2716.9817.1816.720.23%40,762,258
Sep 18, 202617.1017.3017.0317.1416.680.06%25,638,943
Sep 17, 202617.1717.4517.0317.1316.67-0.46%32,566,162
Sep 16, 202617.3317.4517.0517.2116.75-1.04%41,360,391
Sep 15, 202617.6417.6717.3317.3916.93-1.70%41,245,923
Sep 14, 202617.4817.7217.4217.6917.221.03%50,364,928
Sep 11, 202617.6817.6917.3717.5117.04-0.96%44,304,383
Sep 10, 202617.3117.6917.2517.6817.212.31%44,895,058
Sep 9, 202617.1817.3717.1517.2816.820.47%24,683,119
Sep 8, 202617.0317.2617.0217.2016.740.94%30,561,545
Sep 7, 202617.2717.3516.9017.0416.59-1.22%45,897,249
Sep 4, 202617.1717.4117.1317.2516.790.70%45,182,787
Sep 3, 202617.2017.4617.1117.1316.67-0.41%45,820,513
Sep 2, 202617.1017.2717.0117.2016.740.76%41,952,099
Sep 1, 202616.6817.1116.6817.0716.612.03%57,896,938
Aug 31, 202616.6416.7416.5316.7316.280.84%43,677,729
Aug 28, 202616.7616.7916.5516.5916.15-1.25%43,166,375
Aug 27, 202616.8316.8816.4916.8016.35-48,641,058
Aug 26, 202616.6116.8216.5716.8016.351.08%30,488,010
Aug 25, 202616.8516.8816.5816.6216.18-1.19%29,928,486
Aug 24, 202616.6216.8816.6116.8216.371.14%34,196,642
Aug 21, 202616.8216.9116.6116.6316.19-1.07%35,281,812
Aug 20, 202616.7516.8816.6416.8116.360.12%48,023,733
Aug 19, 202616.6316.8016.5516.7916.341.39%45,123,222
Aug 18, 202616.3316.6316.3016.5616.121.91%52,103,366
Aug 17, 202616.2316.3716.2316.2515.82-0.18%30,256,116