Skip to main content
logo
Tibet Huayu Mining Co., Ltd. (SHA:601020)
China flag China · Delayed Price · Currency is CNY
32.01
-0.59 (-1.81%)
Nov 17, 2025, 2:14 PM CST

Tibet Huayu Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202532.7633.7732.0032.6032.60-2.83%57,195,567
Nov 13, 202535.0035.1732.7333.5533.550.45%95,666,465
Nov 12, 202530.6433.8130.6433.4033.408.65%97,083,818
Nov 11, 202528.9031.8728.1630.7430.745.35%79,402,614
Nov 10, 202528.9029.9528.1029.1829.187.16%76,955,849
Nov 7, 202527.4527.7127.1327.2327.23-1.13%20,517,688
Nov 6, 202527.2227.7927.1927.5427.540.88%21,440,685
Nov 5, 202526.5527.6026.3127.3027.300.29%25,039,997
Nov 4, 202528.0228.4727.0527.2227.22-4.12%31,214,338
Nov 3, 202529.5929.9027.5528.3928.39-4.48%43,366,857
Oct 31, 202531.1932.5129.7029.7229.72-0.17%68,331,482
Oct 30, 202530.2230.8529.5129.7729.77-2.23%36,208,198
Oct 29, 202528.5030.6428.0530.4530.458.09%59,538,736
Oct 28, 202528.1229.2727.8028.1728.17-1.98%33,607,711
Oct 27, 202527.3228.8827.2828.7428.746.52%46,769,133
Oct 24, 202526.2727.1326.0126.9826.983.41%25,588,005
Oct 23, 202526.4426.4425.2526.0926.09-1.32%27,005,930
Oct 22, 202526.0026.8925.8026.4426.44-2.76%29,348,038
Oct 21, 202527.5028.1227.1127.1927.191.46%27,652,707
Oct 20, 202527.2027.3026.3626.8026.80-2.30%34,518,975
Oct 17, 202529.4429.6627.3527.4327.43-5.09%49,298,989
Oct 16, 202529.8030.1428.6528.9028.90-5.09%49,760,065
Oct 15, 202530.3031.2529.0030.4530.45-2.90%75,829,511
Oct 14, 202532.8032.8030.4731.3631.365.16%112,544,761
Oct 13, 202527.1330.1827.1029.8229.827.04%70,583,749
Oct 10, 202527.7528.2927.1427.8627.86-1.10%39,852,257
Oct 9, 202528.5028.8427.7928.1728.173.15%47,243,819
Sep 30, 202527.0127.9826.8127.3127.312.28%44,451,509
Sep 29, 202525.8526.9925.3626.7026.704.46%49,027,124
Sep 26, 202525.6926.4725.5525.5625.56-1.62%31,398,097
Sep 25, 202525.9826.7325.7025.9825.98-1.70%51,767,573
Sep 24, 202525.2226.9625.2226.4326.437.83%75,548,879
Sep 23, 202525.4025.7724.2224.5124.51-2.97%35,779,802
Sep 22, 202525.0025.4624.4025.2625.262.27%38,757,072
Sep 19, 202524.6925.1224.0324.7024.70-0.24%38,185,779
Sep 18, 202525.2926.0524.5524.7624.76-2.40%47,758,850
Sep 17, 202525.0625.6124.8925.3725.37-0.67%30,911,816
Sep 16, 202526.4926.5824.5225.5425.54-1.28%54,113,043
Sep 15, 202527.1627.2425.8025.8725.87-5.58%54,455,834
Sep 12, 202526.8827.9826.5927.4027.401.52%53,524,818
Sep 11, 202525.6827.0525.1826.9926.996.26%57,982,550
Sep 10, 202525.4825.8424.9025.4025.40-1.70%36,981,235
Sep 9, 202526.3027.3325.7525.8425.841.10%66,634,330
Sep 8, 202526.0026.3624.9125.5625.560.71%46,656,176
Sep 5, 202524.6625.7724.4225.3825.382.96%50,045,444
Sep 4, 202527.3927.7524.6524.6524.65-10.00%79,690,782
Sep 3, 202528.5528.9826.5827.3927.39-2.21%72,171,332
Sep 2, 202528.4929.1027.4528.0128.01-0.39%91,772,853
Sep 1, 202526.0728.1225.6828.1228.1210.02%88,510,736
Aug 29, 202525.0025.8624.7625.5625.562.28%58,356,023