Skip to main content
logo
Tibet Huayu Mining Co., Ltd. (SHA:601020)
China flag China · Delayed Price · Currency is CNY
27.51
-1.39 (-4.81%)
Oct 17, 2025, 2:45 PM CST

Tibet Huayu Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202529.4429.6627.3527.4327.43-5.09%49,298,989
Oct 16, 202529.8030.1428.6528.9028.90-5.09%49,760,065
Oct 15, 202530.3031.2529.0030.4530.45-2.90%75,829,511
Oct 14, 202532.8032.8030.4731.3631.365.16%112,544,761
Oct 13, 202527.1330.1827.1029.8229.827.04%70,583,749
Oct 10, 202527.7528.2927.1427.8627.86-1.10%39,852,257
Oct 9, 202528.5028.8427.7928.1728.173.15%47,243,819
Sep 30, 202527.0127.9826.8127.3127.312.28%44,451,509
Sep 29, 202525.8526.9925.3626.7026.704.46%49,027,124
Sep 26, 202525.6926.4725.5525.5625.56-1.62%31,398,097
Sep 25, 202525.9826.7325.7025.9825.98-1.70%51,767,573
Sep 24, 202525.2226.9625.2226.4326.437.83%75,548,879
Sep 23, 202525.4025.7724.2224.5124.51-2.97%35,779,802
Sep 22, 202525.0025.4624.4025.2625.262.27%38,757,072
Sep 19, 202524.6925.1224.0324.7024.70-0.24%38,185,779
Sep 18, 202525.2926.0524.5524.7624.76-2.40%47,758,850
Sep 17, 202525.0625.6124.8925.3725.37-0.67%30,911,816
Sep 16, 202526.4926.5824.5225.5425.54-1.28%54,113,043
Sep 15, 202527.1627.2425.8025.8725.87-5.58%54,455,834
Sep 12, 202526.8827.9826.5927.4027.401.52%53,524,818
Sep 11, 202525.6827.0525.1826.9926.996.26%57,982,550
Sep 10, 202525.4825.8424.9025.4025.40-1.70%36,981,235
Sep 9, 202526.3027.3325.7525.8425.841.10%66,634,330
Sep 8, 202526.0026.3624.9125.5625.560.71%46,656,176
Sep 5, 202524.6625.7724.4225.3825.382.96%50,045,444
Sep 4, 202527.3927.7524.6524.6524.65-10.00%79,690,782
Sep 3, 202528.5528.9826.5827.3927.39-2.21%72,171,332
Sep 2, 202528.4929.1027.4528.0128.01-0.39%91,772,853
Sep 1, 202526.0728.1225.6828.1228.1210.02%88,510,736
Aug 29, 202525.0025.8624.7625.5625.562.28%58,356,023
Aug 28, 202523.9025.1123.9024.9924.994.04%53,956,955
Aug 27, 202525.4725.7124.0224.0224.02-5.84%67,639,324
Aug 26, 202525.0126.9825.0125.5125.512.04%79,759,044
Aug 25, 202523.4025.0823.1125.0025.005.04%80,108,736
Aug 22, 202523.3024.3623.2023.8023.801.58%45,308,735
Aug 21, 202523.8224.5023.2823.4323.43-2.94%58,797,956
Aug 20, 202523.0024.9722.8224.1424.146.34%91,505,571
Aug 19, 202522.5023.1522.3822.7022.701.70%53,183,958
Aug 18, 202522.3022.6521.7122.3222.32-0.93%49,034,524
Aug 15, 202522.3323.0322.1522.5322.530.76%60,670,323
Aug 14, 202522.5623.0722.2822.3622.360.99%82,153,309
Aug 13, 202520.3022.1420.1722.1422.149.99%82,968,033
Aug 12, 202520.5220.6020.0820.1320.13-2.75%30,642,281
Aug 11, 202520.7820.8920.3420.7020.70-1.38%24,880,308
Aug 8, 202521.0521.2420.8020.9920.990.05%27,132,888
Aug 7, 202520.8821.1020.5620.9820.980.48%30,125,096
Aug 6, 202520.7120.9620.4520.8820.880.24%27,127,150
Aug 5, 202520.4021.4020.4020.8320.831.91%42,955,281
Aug 4, 202520.1020.4719.9320.4420.443.23%38,535,801
Aug 1, 202519.4419.9519.3919.8019.801.96%27,669,167