Tibet Huayu Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	21.74	21.85	20.87	21.16	21.16	-6.41%	40,719,388
Sep 10, 2026	23.25	23.97	22.49	22.61	22.61	-2.63%	34,844,580
Sep 9, 2026	23.00	23.40	22.33	23.22	23.22	3.15%	52,249,385
Sep 8, 2026	22.19	23.06	21.92	22.51	22.51	2.32%	36,107,279
Sep 7, 2026	22.55	22.55	21.93	22.00	22.00	-2.70%	20,797,437
Sep 4, 2026	23.69	23.70	22.46	22.61	22.61	-3.29%	28,204,280
Sep 3, 2026	22.58	23.68	22.50	23.38	23.38	5.03%	40,301,168
Sep 2, 2026	22.05	22.47	21.41	22.26	22.26	-1.72%	27,635,980
Sep 1, 2026	23.37	23.41	22.59	22.65	22.65	-2.37%	21,029,596
Aug 31, 2026	22.85	23.31	22.23	23.20	23.20	-2.52%	38,847,727
Aug 28, 2026	22.54	24.66	22.00	23.80	23.80	5.17%	59,883,167
Aug 27, 2026	21.86	22.94	21.85	22.63	22.63	1.53%	34,441,544
Aug 26, 2026	21.73	22.86	21.50	22.29	22.29	2.25%	35,030,490
Aug 25, 2026	23.00	23.07	21.40	21.80	21.80	-6.40%	39,890,063
Aug 24, 2026	22.50	23.48	22.20	23.29	23.29	5.19%	61,718,813
Aug 21, 2026	21.43	22.26	21.13	22.14	22.14	4.09%	32,695,192
Aug 20, 2026	21.71	22.28	21.12	21.27	21.27	2.01%	31,794,461
Aug 19, 2026	21.20	21.44	20.76	20.85	20.85	-3.92%	22,294,654
Aug 18, 2026	22.14	22.43	21.52	21.70	21.70	-1.77%	21,144,740
Aug 17, 2026	22.24	22.30	21.80	22.09	22.09	0.68%	23,625,140
Aug 14, 2026	21.82	22.23	21.50	21.94	21.94	0.14%	21,576,620
Aug 13, 2026	22.90	23.41	21.90	21.91	21.91	-3.90%	34,521,523
Aug 12, 2026	22.80	23.34	22.47	22.80	22.80	0.62%	34,570,330
Aug 11, 2026	23.78	24.02	22.63	22.66	22.66	-2.62%	59,828,210
Aug 10, 2026	21.50	23.27	21.30	23.27	23.27	10.02%	49,249,000
Aug 7, 2026	20.47	21.22	20.40	21.15	21.15	2.17%	29,092,870
Aug 6, 2026	21.55	21.66	20.40	20.70	20.70	-1.15%	35,231,385
Aug 5, 2026	20.40	21.00	20.18	20.94	20.94	3.71%	23,184,701
Aug 4, 2026	20.02	20.27	19.88	20.19	20.19	1.82%	19,892,183
Aug 3, 2026	19.55	20.07	19.18	19.83	19.83	1.59%	17,802,497
Jul 31, 2026	19.01	19.87	19.01	19.52	19.52	3.39%	24,993,940
Jul 30, 2026	19.10	19.68	18.75	18.88	18.88	0.91%	26,756,400
Jul 29, 2026	18.24	18.92	17.98	18.71	18.71	2.52%	19,539,727
Jul 28, 2026	18.21	18.52	18.13	18.25	18.25	-2.09%	13,193,900
Jul 27, 2026	18.00	18.65	17.88	18.64	18.64	4.90%	19,335,547
Jul 24, 2026	18.63	18.65	17.76	17.77	17.77	-6.67%	21,140,039
Jul 23, 2026	18.46	19.27	18.28	19.04	19.04	3.03%	25,964,702
Jul 22, 2026	17.91	18.81	17.91	18.48	18.48	2.61%	28,383,671
Jul 21, 2026	17.51	18.04	17.02	18.01	18.01	2.74%	27,879,119
Jul 20, 2026	18.01	18.27	17.02	17.53	17.53	-2.45%	25,967,867
Jul 17, 2026	19.00	19.20	17.91	17.97	17.97	-6.55%	23,728,279
Jul 16, 2026	18.61	20.03	18.54	19.23	19.23	2.18%	24,578,422
Jul 15, 2026	19.31	19.45	18.70	18.82	18.82	-2.89%	16,917,391
Jul 14, 2026	18.70	19.48	18.28	19.38	19.38	1.57%	24,800,650
Jul 13, 2026	20.50	20.50	18.98	19.08	19.08	-8.27%	28,982,393
Jul 10, 2026	21.00	21.52	20.54	20.80	20.80	-0.20%	21,419,024
Jul 9, 2026	20.81	21.38	20.10	20.92	20.84	-0.48%	21,959,464
Jul 8, 2026	21.45	21.88	21.00	21.02	20.94	-2.55%	18,937,831
Jul 7, 2026	22.38	22.55	21.46	21.57	21.49	-5.15%	25,555,563
Jul 6, 2026	23.78	24.38	22.66	22.74	22.65	-4.33%	32,630,538