Tibet Huayu Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	15.60	15.90	15.05	15.08	15.08	-2.52%	11,287,140
Oct 26, 2026	15.88	15.88	15.30	15.47	15.47	-3.49%	12,121,570
Oct 23, 2026	15.50	16.10	15.04	16.03	16.03	0.56%	17,240,618
Oct 22, 2026	16.77	16.86	15.92	15.94	15.94	-5.12%	13,029,288
Oct 21, 2026	17.16	17.16	16.80	16.80	16.80	-0.59%	8,256,692
Oct 20, 2026	16.57	16.93	16.37	16.90	16.90	1.38%	9,951,000
Oct 19, 2026	16.74	16.96	16.41	16.67	16.67	-1.19%	11,351,579
Oct 16, 2026	17.00	17.35	16.72	16.87	16.87	0.66%	14,525,810
Oct 15, 2026	17.49	17.58	16.69	16.76	16.76	-6.32%	23,670,371
Oct 14, 2026	18.32	18.48	17.85	17.89	17.89	-3.09%	10,277,530
Oct 13, 2026	18.49	18.65	18.05	18.46	18.46	-1.60%	14,142,215
Oct 12, 2026	19.60	19.65	18.71	18.76	18.76	-4.53%	13,572,200
Oct 9, 2026	19.50	19.76	19.10	19.65	19.65	1.55%	17,822,230
Oct 8, 2026	19.45	19.69	19.24	19.35	19.35	-1.58%	9,838,168
Sep 30, 2026	19.99	20.03	19.65	19.66	19.66	-1.45%	8,636,108
Sep 29, 2026	19.28	20.23	19.28	19.95	19.95	2.20%	14,645,877
Sep 28, 2026	20.79	20.79	19.43	19.52	19.52	-7.05%	24,459,118
Sep 24, 2026	21.82	22.14	20.90	21.00	21.00	-5.15%	25,254,486
Sep 23, 2026	21.18	22.64	20.67	22.14	22.14	5.03%	41,499,491
Sep 22, 2026	21.24	21.38	20.98	21.08	21.08	-0.71%	17,222,925
Sep 21, 2026	21.49	21.85	21.20	21.23	21.23	-0.98%	16,579,559
Sep 18, 2026	21.78	21.78	21.28	21.44	21.44	0.52%	16,160,470
Sep 17, 2026	21.52	21.95	21.02	21.33	21.33	-2.20%	23,651,263
Sep 16, 2026	20.90	22.03	20.73	21.81	21.81	4.60%	27,683,852
Sep 15, 2026	20.92	21.49	20.80	20.85	20.85	-0.29%	16,113,420
Sep 14, 2026	21.00	21.09	20.56	20.91	20.91	-1.18%	16,731,660
Sep 11, 2026	21.74	21.85	20.87	21.16	21.16	-6.41%	40,719,388
Sep 10, 2026	23.25	23.97	22.49	22.61	22.61	-2.63%	34,844,580
Sep 9, 2026	23.00	23.40	22.33	23.22	23.22	3.15%	52,249,385
Sep 8, 2026	22.19	23.06	21.92	22.51	22.51	2.32%	36,107,279
Sep 7, 2026	22.55	22.55	21.93	22.00	22.00	-2.70%	20,797,437
Sep 4, 2026	23.69	23.70	22.46	22.61	22.61	-3.29%	28,204,280
Sep 3, 2026	22.58	23.68	22.50	23.38	23.38	5.03%	40,301,168
Sep 2, 2026	22.05	22.47	21.41	22.26	22.26	-1.72%	27,635,980
Sep 1, 2026	23.37	23.41	22.59	22.65	22.65	-2.37%	21,029,596
Aug 31, 2026	22.85	23.31	22.23	23.20	23.20	-2.52%	38,847,727
Aug 28, 2026	22.54	24.66	22.00	23.80	23.80	5.17%	59,883,167
Aug 27, 2026	21.86	22.94	21.85	22.63	22.63	1.53%	34,441,544
Aug 26, 2026	21.73	22.86	21.50	22.29	22.29	2.25%	35,030,490
Aug 25, 2026	23.00	23.07	21.40	21.80	21.80	-6.40%	39,890,063
Aug 24, 2026	22.50	23.48	22.20	23.29	23.29	5.19%	61,718,813
Aug 21, 2026	21.43	22.26	21.13	22.14	22.14	4.09%	32,695,192
Aug 20, 2026	21.71	22.28	21.12	21.27	21.27	2.01%	31,794,461
Aug 19, 2026	21.20	21.44	20.76	20.85	20.85	-3.92%	22,294,654
Aug 18, 2026	22.14	22.43	21.52	21.70	21.70	-1.77%	21,144,740
Aug 17, 2026	22.24	22.30	21.80	22.09	22.09	0.68%	23,625,140
Aug 14, 2026	21.82	22.23	21.50	21.94	21.94	0.14%	21,576,620
Aug 13, 2026	22.90	23.41	21.90	21.91	21.91	-3.90%	34,521,523
Aug 12, 2026	22.80	23.34	22.47	22.80	22.80	0.62%	34,570,330
Aug 11, 2026	23.78	24.02	22.63	22.66	22.66	-2.62%	59,828,210