Tibet Huayu Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	19.55	20.07	19.18	19.82	-	1.54%	17,350,597
Jul 31, 2026	19.01	19.87	19.01	19.52	19.52	3.39%	24,993,940
Jul 30, 2026	19.10	19.68	18.75	18.88	18.88	0.91%	26,756,400
Jul 29, 2026	18.24	18.92	17.98	18.71	18.71	2.52%	19,539,727
Jul 28, 2026	18.21	18.52	18.13	18.25	18.25	-2.09%	13,193,900
Jul 27, 2026	18.00	18.65	17.88	18.64	18.64	4.90%	19,335,547
Jul 24, 2026	18.63	18.65	17.76	17.77	17.77	-6.67%	21,140,039
Jul 23, 2026	18.46	19.27	18.28	19.04	19.04	3.03%	25,964,702
Jul 22, 2026	17.91	18.81	17.91	18.48	18.48	2.61%	28,383,671
Jul 21, 2026	17.51	18.04	17.02	18.01	18.01	2.74%	27,879,119
Jul 20, 2026	18.01	18.27	17.02	17.53	17.53	-2.45%	25,967,867
Jul 17, 2026	19.00	19.20	17.91	17.97	17.97	-6.55%	23,728,279
Jul 16, 2026	18.61	20.03	18.54	19.23	19.23	2.18%	24,578,422
Jul 15, 2026	19.31	19.45	18.70	18.82	18.82	-2.89%	16,917,391
Jul 14, 2026	18.70	19.48	18.28	19.38	19.38	1.57%	24,800,650
Jul 13, 2026	20.50	20.50	18.98	19.08	19.08	-8.27%	28,982,393
Jul 10, 2026	21.00	21.52	20.54	20.80	20.80	-0.20%	21,419,024
Jul 9, 2026	20.81	21.38	20.10	20.92	20.84	-0.48%	21,959,464
Jul 8, 2026	21.45	21.88	21.00	21.02	20.94	-2.55%	18,937,831
Jul 7, 2026	22.38	22.55	21.46	21.57	21.49	-5.15%	25,555,563
Jul 6, 2026	23.78	24.38	22.66	22.74	22.65	-4.33%	32,630,538
Jul 3, 2026	24.20	24.55	23.76	23.77	23.68	-	33,078,970
Jul 2, 2026	24.20	24.86	23.40	23.77	23.68	-0.42%	34,821,263
Jul 1, 2026	23.94	24.98	23.65	23.87	23.78	-0.50%	31,562,599
Jun 30, 2026	23.86	24.09	23.03	23.99	23.90	-0.66%	29,690,624
Jun 29, 2026	23.50	25.10	23.50	24.15	24.06	2.33%	41,618,198
Jun 26, 2026	25.22	25.22	22.57	23.60	23.51	-4.65%	49,543,084
Jun 25, 2026	24.50	26.08	23.90	24.75	24.66	-1.79%	48,437,530
Jun 24, 2026	25.06	25.87	24.47	25.20	25.10	2.90%	43,195,960
Jun 23, 2026	26.83	26.87	24.38	24.49	24.40	-8.86%	61,625,359
Jun 22, 2026	24.43	26.87	24.20	26.87	26.77	9.99%	71,203,216
Jun 18, 2026	24.60	25.27	23.98	24.43	24.34	-1.69%	39,237,720
Jun 17, 2026	25.32	25.53	24.58	24.85	24.76	-1.89%	52,553,090
Jun 16, 2026	23.07	25.33	22.72	25.33	25.23	9.99%	42,723,930
Jun 15, 2026	22.30	23.05	22.12	23.03	22.94	6.72%	42,785,710
Jun 12, 2026	21.05	22.07	20.81	21.58	21.50	5.06%	41,317,330
Jun 11, 2026	20.67	21.16	20.23	20.54	20.46	-1.11%	27,757,000
Jun 10, 2026	21.27	21.31	20.62	20.77	20.69	-4.86%	33,601,660
Jun 9, 2026	22.45	22.54	21.33	21.83	21.75	-1.62%	31,740,168
Jun 8, 2026	22.85	23.31	21.89	22.19	22.11	-7.93%	30,343,110
Jun 5, 2026	24.81	24.90	24.08	24.10	24.01	-3.37%	21,910,100
Jun 4, 2026	25.72	25.96	24.86	24.94	24.85	-3.52%	21,420,990
Jun 3, 2026	25.00	27.28	24.81	25.85	25.75	3.03%	40,447,010
Jun 2, 2026	24.84	25.31	24.22	25.09	25.00	1.01%	21,555,100
Jun 1, 2026	24.52	25.17	24.50	24.84	24.75	1.14%	16,445,860
May 29, 2026	25.40	25.55	24.43	24.56	24.47	-1.88%	19,033,960
May 28, 2026	25.53	25.53	24.50	25.03	24.94	-2.57%	26,820,190
May 27, 2026	26.95	26.99	25.55	25.69	25.59	-5.17%	26,477,500
May 26, 2026	26.49	27.15	25.84	27.09	26.99	1.23%	27,133,940
May 25, 2026	27.27	27.60	26.48	26.76	26.66	-0.52%	20,725,630