SHA:601231 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	29.28	31.43	29.10	30.59	30.59	6.55%	48,169,566
Jul 2, 2026	30.30	30.43	28.60	28.71	28.71	-7.68%	43,097,144
Jul 1, 2026	32.49	32.77	30.77	31.10	31.10	-4.01%	36,877,742
Jun 30, 2026	30.95	33.13	30.60	32.40	32.40	5.16%	41,952,484
Jun 29, 2026	32.52	33.27	30.50	30.81	30.81	-6.47%	70,228,165
Jun 26, 2026	35.83	35.83	32.86	32.94	32.94	-8.98%	56,400,181
Jun 25, 2026	37.10	37.45	35.85	36.19	36.19	-1.12%	39,283,361
Jun 24, 2026	34.90	37.05	34.45	36.60	36.60	3.45%	48,303,600
Jun 23, 2026	37.81	37.82	35.29	35.38	35.38	-5.63%	47,906,980
Jun 22, 2026	38.01	38.71	36.12	37.49	37.49	-0.05%	58,214,830
Jun 18, 2026	37.11	38.36	37.11	37.51	37.51	1.16%	53,696,841
Jun 17, 2026	36.11	37.77	35.55	37.08	37.08	0.62%	42,496,178
Jun 16, 2026	36.22	37.68	35.45	36.85	36.85	1.66%	48,375,462
Jun 15, 2026	34.51	36.34	34.00	36.25	36.25	8.31%	52,117,168
Jun 12, 2026	36.34	37.18	33.90	33.90	33.47	-3.61%	53,520,700
Jun 11, 2026	36.01	36.67	34.50	35.17	34.72	-4.22%	60,194,820
Jun 10, 2026	39.70	39.79	36.68	36.72	36.25	-9.87%	66,499,320
Jun 9, 2026	39.60	41.15	38.50	40.74	40.22	5.05%	47,706,207
Jun 8, 2026	39.80	41.30	38.39	38.78	38.29	-9.10%	62,425,950
Jun 5, 2026	45.25	45.87	42.42	42.66	42.12	-6.77%	76,862,510
Jun 4, 2026	44.11	47.89	43.62	45.76	45.18	4.91%	106,961,200
Jun 3, 2026	41.40	43.62	41.38	43.62	43.07	10.01%	46,441,440
Jun 2, 2026	39.54	41.98	39.01	39.65	39.15	-1.71%	52,413,120
Jun 1, 2026	44.38	44.38	40.34	40.34	39.83	-10.00%	49,619,400
May 29, 2026	44.31	45.68	42.92	44.82	44.25	1.86%	55,854,970
May 28, 2026	43.51	44.79	42.10	44.00	43.44	1.31%	66,510,690
May 27, 2026	42.50	45.00	41.84	43.43	42.88	4.83%	82,097,730
May 26, 2026	41.90	41.96	39.88	41.43	40.90	-1.82%	46,171,750
May 25, 2026	40.11	42.59	38.98	42.20	41.66	6.97%	60,583,320
May 22, 2026	38.01	39.61	37.40	39.45	38.95	5.79%	39,149,250
May 21, 2026	39.54	40.17	37.29	37.29	36.82	-5.26%	42,644,560
May 20, 2026	38.51	40.35	38.01	39.36	38.86	1.68%	33,383,560
May 19, 2026	39.69	39.69	37.80	38.71	38.22	-3.44%	39,537,610
May 18, 2026	39.10	40.17	38.47	40.09	39.58	1.06%	34,850,960
May 15, 2026	42.13	42.36	39.01	39.67	39.17	-5.84%	50,524,150
May 14, 2026	44.60	45.55	41.60	42.13	41.60	-5.22%	59,433,790
May 13, 2026	42.00	45.70	41.76	44.45	43.89	3.95%	62,022,140
May 12, 2026	41.50	42.80	40.74	42.76	42.22	3.84%	50,415,790
May 11, 2026	41.71	42.46	40.50	41.18	40.66	-0.75%	54,591,500
May 8, 2026	41.30	42.21	40.43	41.49	40.96	-1.28%	42,945,630
May 7, 2026	39.27	42.34	38.75	42.03	41.50	7.82%	55,982,080
May 6, 2026	38.50	39.49	38.01	38.98	38.49	3.12%	44,615,870
Apr 30, 2026	41.00	41.00	37.80	37.80	37.32	-6.16%	55,917,320
Apr 29, 2026	39.77	41.25	39.44	40.28	39.77	3.79%	48,637,370
Apr 28, 2026	39.49	39.88	38.35	38.81	38.32	-2.12%	34,458,520
Apr 27, 2026	40.21	41.18	39.51	39.65	39.15	0.20%	39,846,620
Apr 24, 2026	40.91	40.91	38.55	39.57	39.07	-4.19%	57,562,010
Apr 23, 2026	44.50	44.80	40.02	41.30	40.78	-6.73%	75,822,470
Apr 22, 2026	41.91	44.89	41.91	44.28	43.72	6.47%	57,549,430
Apr 21, 2026	41.31	41.99	40.21	41.59	41.06	-1.84%	48,871,920