Jilin Expressway Co., Ltd. (SHA:601518)
2.890
-0.010 (-0.34%)
Feb 2, 2026, 3:00 PM CST
Jilin Expressway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.88 | 2.94 | 2.88 | 2.90 | 2.90 | 0.35% | 21,250,440 |
| Jan 29, 2026 | 2.92 | 2.92 | 2.87 | 2.89 | 2.89 | -1.03% | 14,424,020 |
| Jan 28, 2026 | 2.87 | 2.92 | 2.86 | 2.92 | 2.92 | 2.10% | 19,584,730 |
| Jan 27, 2026 | 2.90 | 2.91 | 2.85 | 2.86 | 2.86 | -1.38% | 15,012,062 |
| Jan 26, 2026 | 2.90 | 2.91 | 2.86 | 2.90 | 2.90 | - | 16,282,320 |
| Jan 23, 2026 | 2.90 | 2.90 | 2.87 | 2.90 | 2.90 | - | 12,488,020 |
| Jan 22, 2026 | 2.84 | 2.90 | 2.84 | 2.90 | 2.90 | 1.75% | 18,447,090 |
| Jan 21, 2026 | 2.85 | 2.86 | 2.83 | 2.85 | 2.85 | -0.35% | 10,989,400 |
| Jan 20, 2026 | 2.80 | 2.86 | 2.80 | 2.86 | 2.86 | 1.78% | 25,362,310 |
| Jan 19, 2026 | 2.77 | 2.81 | 2.76 | 2.81 | 2.81 | 1.44% | 11,660,790 |
| Jan 16, 2026 | 2.78 | 2.79 | 2.77 | 2.77 | 2.77 | - | 13,236,902 |
| Jan 15, 2026 | 2.80 | 2.81 | 2.77 | 2.77 | 2.77 | -1.42% | 18,609,600 |
| Jan 14, 2026 | 2.82 | 2.84 | 2.79 | 2.81 | 2.81 | -0.71% | 25,342,520 |
| Jan 13, 2026 | 2.83 | 2.85 | 2.82 | 2.83 | 2.83 | - | 21,820,980 |
| Jan 12, 2026 | 2.83 | 2.83 | 2.81 | 2.83 | 2.83 | - | 12,761,918 |
| Jan 9, 2026 | 2.82 | 2.83 | 2.81 | 2.83 | 2.83 | 0.71% | 12,104,150 |
| Jan 8, 2026 | 2.81 | 2.82 | 2.80 | 2.81 | 2.81 | - | 9,857,887 |
| Jan 7, 2026 | 2.84 | 2.85 | 2.80 | 2.81 | 2.81 | -1.06% | 12,910,400 |
| Jan 6, 2026 | 2.80 | 2.84 | 2.80 | 2.84 | 2.84 | 1.43% | 20,564,010 |
| Jan 5, 2026 | 2.82 | 2.82 | 2.79 | 2.80 | 2.80 | -0.71% | 24,745,380 |
| Dec 31, 2025 | 2.81 | 2.83 | 2.80 | 2.82 | 2.82 | 0.36% | 10,878,090 |
| Dec 30, 2025 | 2.84 | 2.85 | 2.79 | 2.81 | 2.81 | -1.40% | 17,908,720 |
| Dec 29, 2025 | 2.85 | 2.86 | 2.82 | 2.85 | 2.85 | - | 17,200,500 |
| Dec 26, 2025 | 2.85 | 2.87 | 2.84 | 2.85 | 2.85 | - | 15,193,350 |
| Dec 25, 2025 | 2.84 | 2.86 | 2.84 | 2.85 | 2.85 | 0.35% | 8,326,261 |
| Dec 24, 2025 | 2.84 | 2.86 | 2.83 | 2.84 | 2.84 | - | 9,697,411 |
| Dec 23, 2025 | 2.86 | 2.87 | 2.83 | 2.84 | 2.84 | -0.70% | 11,853,380 |
| Dec 22, 2025 | 2.88 | 2.89 | 2.85 | 2.86 | 2.86 | -0.69% | 12,180,420 |
| Dec 19, 2025 | 2.84 | 2.88 | 2.81 | 2.88 | 2.88 | 1.41% | 14,581,950 |
| Dec 18, 2025 | 2.80 | 2.85 | 2.80 | 2.84 | 2.84 | 1.07% | 13,480,270 |
| Dec 17, 2025 | 2.80 | 2.82 | 2.78 | 2.81 | 2.81 | 0.36% | 11,744,410 |
| Dec 16, 2025 | 2.84 | 2.85 | 2.79 | 2.80 | 2.80 | -1.41% | 17,941,299 |
| Dec 15, 2025 | 2.84 | 2.85 | 2.82 | 2.84 | 2.84 | -0.35% | 20,932,110 |
| Dec 12, 2025 | 2.89 | 2.89 | 2.82 | 2.85 | 2.85 | -1.04% | 19,692,660 |
| Dec 11, 2025 | 2.93 | 2.93 | 2.88 | 2.88 | 2.88 | -1.37% | 17,968,760 |
| Dec 10, 2025 | 2.93 | 2.95 | 2.88 | 2.92 | 2.92 | - | 17,092,560 |
| Dec 9, 2025 | 2.94 | 2.95 | 2.90 | 2.92 | 2.92 | -1.02% | 15,651,040 |
| Dec 8, 2025 | 2.96 | 2.98 | 2.92 | 2.95 | 2.95 | 0.34% | 15,238,540 |
| Dec 5, 2025 | 2.95 | 2.96 | 2.91 | 2.94 | 2.94 | - | 13,082,940 |
| Dec 4, 2025 | 2.97 | 2.99 | 2.93 | 2.94 | 2.94 | -1.34% | 14,006,040 |
| Dec 3, 2025 | 2.97 | 2.99 | 2.94 | 2.98 | 2.98 | 0.68% | 17,894,963 |
| Dec 2, 2025 | 2.95 | 2.97 | 2.90 | 2.96 | 2.96 | 0.34% | 17,740,860 |
| Dec 1, 2025 | 2.94 | 2.98 | 2.92 | 2.95 | 2.95 | 1.03% | 21,999,983 |
| Nov 28, 2025 | 2.89 | 2.93 | 2.87 | 2.92 | 2.92 | 1.39% | 16,656,170 |
| Nov 27, 2025 | 2.90 | 2.91 | 2.88 | 2.88 | 2.88 | -0.69% | 14,111,335 |
| Nov 26, 2025 | 2.92 | 2.94 | 2.90 | 2.90 | 2.90 | -0.34% | 13,795,400 |
| Nov 25, 2025 | 2.91 | 2.94 | 2.89 | 2.91 | 2.91 | 0.69% | 18,497,230 |
| Nov 24, 2025 | 2.90 | 2.99 | 2.88 | 2.89 | 2.89 | 0.35% | 22,771,860 |
| Nov 21, 2025 | 2.95 | 2.99 | 2.86 | 2.88 | 2.88 | -3.03% | 21,699,380 |
| Nov 20, 2025 | 2.99 | 3.02 | 2.95 | 2.97 | 2.97 | -0.67% | 20,776,020 |