Jilin Expressway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	2.97	3.01	2.96	2.99	2.99	0.67%	16,073,103
Feb 26, 2026	2.98	2.98	2.95	2.97	2.97	-	12,825,900
Feb 25, 2026	2.94	3.00	2.94	2.97	2.97	1.02%	19,084,140
Feb 24, 2026	2.89	2.95	2.88	2.94	2.94	2.08%	16,265,020
Feb 13, 2026	2.90	2.91	2.87	2.88	2.88	-0.35%	11,752,620
Feb 12, 2026	2.94	2.95	2.89	2.89	2.89	-2.03%	18,020,920
Feb 11, 2026	2.93	2.95	2.91	2.95	2.95	0.68%	16,929,610
Feb 10, 2026	2.94	2.94	2.92	2.93	2.93	-0.34%	9,498,033
Feb 9, 2026	2.94	2.95	2.92	2.94	2.94	1.03%	16,685,830
Feb 6, 2026	2.92	2.94	2.90	2.91	2.91	-0.34%	12,696,580
Feb 5, 2026	2.93	2.94	2.90	2.92	2.92	-0.34%	13,748,620
Feb 4, 2026	2.86	2.93	2.86	2.93	2.93	2.45%	21,264,600
Feb 3, 2026	2.90	2.92	2.85	2.86	2.86	-1.04%	19,514,130
Feb 2, 2026	2.91	2.95	2.88	2.89	2.89	-0.34%	29,070,530
Jan 30, 2026	2.88	2.94	2.88	2.90	2.90	0.35%	21,250,440
Jan 29, 2026	2.92	2.92	2.87	2.89	2.89	-1.03%	14,424,020
Jan 28, 2026	2.87	2.92	2.86	2.92	2.92	2.10%	19,584,730
Jan 27, 2026	2.90	2.91	2.85	2.86	2.86	-1.38%	15,012,062
Jan 26, 2026	2.90	2.91	2.86	2.90	2.90	-	16,282,320
Jan 23, 2026	2.90	2.90	2.87	2.90	2.90	-	12,488,020
Jan 22, 2026	2.84	2.90	2.84	2.90	2.90	1.75%	18,447,090
Jan 21, 2026	2.85	2.86	2.83	2.85	2.85	-0.35%	10,989,400
Jan 20, 2026	2.80	2.86	2.80	2.86	2.86	1.78%	25,362,310
Jan 19, 2026	2.77	2.81	2.76	2.81	2.81	1.44%	11,660,790
Jan 16, 2026	2.78	2.79	2.77	2.77	2.77	-	13,236,902
Jan 15, 2026	2.80	2.81	2.77	2.77	2.77	-1.42%	18,609,600
Jan 14, 2026	2.82	2.84	2.79	2.81	2.81	-0.71%	25,342,520
Jan 13, 2026	2.83	2.85	2.82	2.83	2.83	-	21,820,980
Jan 12, 2026	2.83	2.83	2.81	2.83	2.83	-	12,761,918
Jan 9, 2026	2.82	2.83	2.81	2.83	2.83	0.71%	12,104,150
Jan 8, 2026	2.81	2.82	2.80	2.81	2.81	-	9,857,887
Jan 7, 2026	2.84	2.85	2.80	2.81	2.81	-1.06%	12,910,400
Jan 6, 2026	2.80	2.84	2.80	2.84	2.84	1.43%	20,564,010
Jan 5, 2026	2.82	2.82	2.79	2.80	2.80	-0.71%	24,745,380
Dec 31, 2025	2.81	2.83	2.80	2.82	2.82	0.36%	10,878,090
Dec 30, 2025	2.84	2.85	2.79	2.81	2.81	-1.40%	17,908,720
Dec 29, 2025	2.85	2.86	2.82	2.85	2.85	-	17,200,500
Dec 26, 2025	2.85	2.87	2.84	2.85	2.85	-	15,193,350
Dec 25, 2025	2.84	2.86	2.84	2.85	2.85	0.35%	8,326,261
Dec 24, 2025	2.84	2.86	2.83	2.84	2.84	-	9,697,411
Dec 23, 2025	2.86	2.87	2.83	2.84	2.84	-0.70%	11,853,380
Dec 22, 2025	2.88	2.89	2.85	2.86	2.86	-0.69%	12,180,420
Dec 19, 2025	2.84	2.88	2.81	2.88	2.88	1.41%	14,581,950
Dec 18, 2025	2.80	2.85	2.80	2.84	2.84	1.07%	13,480,270
Dec 17, 2025	2.80	2.82	2.78	2.81	2.81	0.36%	11,744,410
Dec 16, 2025	2.84	2.85	2.79	2.80	2.80	-1.41%	17,941,299
Dec 15, 2025	2.84	2.85	2.82	2.84	2.84	-0.35%	20,932,110
Dec 12, 2025	2.89	2.89	2.82	2.85	2.85	-1.04%	19,692,660
Dec 11, 2025	2.93	2.93	2.88	2.88	2.88	-1.37%	17,968,760
Dec 10, 2025	2.93	2.95	2.88	2.92	2.92	-	17,092,560