Jilin Expressway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	2.99	3.04	2.99	3.02	-	0.67%	13,399,289
Mar 25, 2026	2.88	3.02	2.86	3.00	3.00	4.53%	32,835,820
Mar 24, 2026	2.79	2.87	2.78	2.87	2.87	3.99%	24,171,350
Mar 23, 2026	2.95	2.96	2.75	2.76	2.76	-7.07%	33,059,170
Mar 20, 2026	2.99	3.03	2.96	2.97	2.97	-0.34%	18,335,480
Mar 19, 2026	2.98	3.03	2.97	2.98	2.98	-0.67%	16,702,720
Mar 18, 2026	3.05	3.06	2.98	3.00	3.00	-1.64%	15,817,930
Mar 17, 2026	3.05	3.07	3.03	3.05	3.05	-	17,461,050
Mar 16, 2026	3.06	3.07	3.02	3.05	3.05	-	17,058,640
Mar 13, 2026	3.06	3.09	3.05	3.05	3.05	-0.65%	19,764,950
Mar 12, 2026	3.02	3.14	3.01	3.07	3.07	1.66%	30,037,450
Mar 11, 2026	2.98	3.03	2.94	3.02	3.02	1.34%	21,220,790
Mar 10, 2026	2.98	3.00	2.96	2.98	2.98	0.34%	15,304,480
Mar 9, 2026	2.96	3.00	2.95	2.97	2.97	-0.67%	23,415,700
Mar 6, 2026	2.92	2.99	2.91	2.99	2.99	2.05%	20,535,400
Mar 5, 2026	2.93	2.95	2.90	2.93	2.93	0.69%	18,456,420
Mar 4, 2026	2.95	2.96	2.89	2.91	2.91	-1.69%	23,186,360
Mar 3, 2026	2.96	3.02	2.95	2.96	2.96	-	31,239,320
Mar 2, 2026	2.98	2.99	2.91	2.96	2.96	-1.00%	25,939,560
Feb 27, 2026	2.97	3.01	2.96	2.99	2.99	0.67%	16,073,103
Feb 26, 2026	2.98	2.98	2.95	2.97	2.97	-	12,825,900
Feb 25, 2026	2.94	3.00	2.94	2.97	2.97	1.02%	19,084,140
Feb 24, 2026	2.89	2.95	2.88	2.94	2.94	2.08%	16,265,020
Feb 13, 2026	2.90	2.91	2.87	2.88	2.88	-0.35%	11,752,620
Feb 12, 2026	2.94	2.95	2.89	2.89	2.89	-2.03%	18,020,920
Feb 11, 2026	2.93	2.95	2.91	2.95	2.95	0.68%	16,929,610
Feb 10, 2026	2.94	2.94	2.92	2.93	2.93	-0.34%	9,498,033
Feb 9, 2026	2.94	2.95	2.92	2.94	2.94	1.03%	16,685,830
Feb 6, 2026	2.92	2.94	2.90	2.91	2.91	-0.34%	12,696,580
Feb 5, 2026	2.93	2.94	2.90	2.92	2.92	-0.34%	13,748,620
Feb 4, 2026	2.86	2.93	2.86	2.93	2.93	2.45%	21,264,600
Feb 3, 2026	2.90	2.92	2.85	2.86	2.86	-1.04%	19,514,130
Feb 2, 2026	2.91	2.95	2.88	2.89	2.89	-0.34%	29,070,530
Jan 30, 2026	2.88	2.94	2.88	2.90	2.90	0.35%	21,250,440
Jan 29, 2026	2.92	2.92	2.87	2.89	2.89	-1.03%	14,424,020
Jan 28, 2026	2.87	2.92	2.86	2.92	2.92	2.10%	19,584,730
Jan 27, 2026	2.90	2.91	2.85	2.86	2.86	-1.38%	15,012,062
Jan 26, 2026	2.90	2.91	2.86	2.90	2.90	-	16,282,320
Jan 23, 2026	2.90	2.90	2.87	2.90	2.90	-	12,488,020
Jan 22, 2026	2.84	2.90	2.84	2.90	2.90	1.75%	18,447,090
Jan 21, 2026	2.85	2.86	2.83	2.85	2.85	-0.35%	10,989,400
Jan 20, 2026	2.80	2.86	2.80	2.86	2.86	1.78%	25,362,310
Jan 19, 2026	2.77	2.81	2.76	2.81	2.81	1.44%	11,660,790
Jan 16, 2026	2.78	2.79	2.77	2.77	2.77	-	13,236,902
Jan 15, 2026	2.80	2.81	2.77	2.77	2.77	-1.42%	18,609,600
Jan 14, 2026	2.82	2.84	2.79	2.81	2.81	-0.71%	25,342,520
Jan 13, 2026	2.83	2.85	2.82	2.83	2.83	-	21,820,980
Jan 12, 2026	2.83	2.83	2.81	2.83	2.83	-	12,761,918
Jan 9, 2026	2.82	2.83	2.81	2.83	2.83	0.71%	12,104,150
Jan 8, 2026	2.81	2.82	2.80	2.81	2.81	-	9,857,887