Jilin Expressway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.79	2.81	2.76	2.80	2.80	-	18,733,985
Jul 30, 2026	2.77	2.81	2.76	2.80	2.80	0.72%	17,082,529
Jul 29, 2026	2.75	2.79	2.74	2.78	2.78	1.09%	14,216,500
Jul 28, 2026	2.74	2.76	2.72	2.75	2.75	0.36%	10,320,040
Jul 27, 2026	2.73	2.75	2.72	2.74	2.74	0.37%	9,954,260
Jul 24, 2026	2.76	2.78	2.73	2.73	2.73	-1.44%	10,527,000
Jul 23, 2026	2.74	2.78	2.73	2.77	2.77	1.09%	14,800,060
Jul 22, 2026	2.73	2.75	2.71	2.74	2.74	-	13,880,740
Jul 21, 2026	2.79	2.81	2.72	2.74	2.74	-1.79%	23,897,006
Jul 20, 2026	2.80	2.84	2.77	2.79	2.79	-	22,894,558
Jul 17, 2026	2.79	2.85	2.77	2.79	2.79	-	18,794,662
Jul 16, 2026	2.82	2.85	2.78	2.79	2.79	-1.06%	15,979,480
Jul 15, 2026	2.76	2.83	2.76	2.82	2.82	1.81%	17,981,060
Jul 14, 2026	2.70	2.78	2.69	2.77	2.77	2.21%	19,299,110
Jul 13, 2026	2.67	2.72	2.66	2.71	2.71	1.12%	18,992,180
Jul 10, 2026	2.66	2.70	2.64	2.68	2.68	0.37%	12,760,880
Jul 9, 2026	2.69	2.69	2.64	2.67	2.67	-0.74%	10,717,600
Jul 8, 2026	2.67	2.70	2.64	2.69	2.69	0.37%	10,960,290
Jul 7, 2026	2.77	2.78	2.66	2.68	2.68	-3.25%	22,094,291
Jul 6, 2026	2.73	2.78	2.73	2.77	2.77	1.84%	16,831,985
Jul 3, 2026	2.82	2.86	2.81	2.85	2.72	1.06%	16,322,400
Jul 2, 2026	2.80	2.85	2.79	2.82	2.69	-	13,711,040
Jul 1, 2026	2.79	2.83	2.78	2.82	2.69	0.71%	16,306,162
Jun 30, 2026	2.84	2.85	2.78	2.80	2.67	-1.06%	12,644,860
Jun 29, 2026	2.84	2.85	2.75	2.83	2.70	-0.70%	17,297,480
Jun 26, 2026	2.88	2.93	2.85	2.85	2.72	-1.38%	16,699,780
Jun 25, 2026	2.89	2.92	2.85	2.89	2.76	-	12,603,362
Jun 24, 2026	3.00	3.02	2.87	2.89	2.76	-3.99%	27,471,000
Jun 23, 2026	2.93	3.06	2.93	3.01	2.87	2.03%	27,687,232
Jun 22, 2026	2.86	2.97	2.84	2.95	2.82	3.15%	30,147,087
Jun 18, 2026	2.92	2.93	2.83	2.86	2.73	-2.72%	21,033,820
Jun 17, 2026	2.93	2.95	2.90	2.94	2.81	0.34%	12,077,100
Jun 16, 2026	2.95	2.96	2.91	2.93	2.80	-0.68%	15,716,900
Jun 15, 2026	2.98	3.03	2.95	2.95	2.82	-1.34%	15,579,480
Jun 12, 2026	2.96	2.99	2.91	2.99	2.85	1.01%	17,133,040
Jun 11, 2026	2.98	3.01	2.92	2.96	2.82	-1.99%	16,353,540
Jun 10, 2026	3.01	3.02	2.94	3.02	2.88	-	18,362,060
Jun 9, 2026	3.04	3.06	2.99	3.02	2.88	-0.33%	16,034,960
Jun 8, 2026	3.16	3.17	2.99	3.03	2.89	-5.02%	30,840,520
Jun 5, 2026	3.16	3.23	3.12	3.19	3.04	1.27%	31,872,920
Jun 4, 2026	3.12	3.16	3.11	3.15	3.01	0.96%	22,328,880
Jun 3, 2026	3.09	3.15	3.07	3.12	2.98	0.65%	26,596,770
Jun 2, 2026	3.13	3.14	3.07	3.10	2.96	-0.96%	22,909,100
Jun 1, 2026	3.03	3.13	3.01	3.13	2.99	2.96%	30,256,620
May 29, 2026	2.92	3.07	2.91	3.04	2.90	4.11%	35,823,080
May 28, 2026	2.89	2.97	2.88	2.92	2.79	1.04%	22,832,340
May 27, 2026	3.04	3.04	2.87	2.89	2.76	-4.93%	36,838,820
May 26, 2026	3.08	3.12	3.01	3.04	2.90	-0.98%	25,101,740
May 25, 2026	3.09	3.13	3.01	3.07	2.93	-1.29%	31,293,680
May 22, 2026	3.03	3.15	3.02	3.11	2.97	2.30%	44,623,380