Jilin Expressway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.66	2.70	2.64	2.68	2.68	0.37%	12,760,880
Jul 9, 2026	2.69	2.69	2.64	2.67	2.67	-0.74%	10,717,600
Jul 8, 2026	2.67	2.70	2.64	2.69	2.69	0.37%	10,960,290
Jul 7, 2026	2.77	2.78	2.66	2.68	2.68	-3.25%	22,094,291
Jul 6, 2026	2.73	2.78	2.73	2.77	2.77	1.84%	16,831,985
Jul 3, 2026	2.82	2.86	2.81	2.85	2.72	1.06%	16,322,400
Jul 2, 2026	2.80	2.85	2.79	2.82	2.69	-	13,711,040
Jul 1, 2026	2.79	2.83	2.78	2.82	2.69	0.71%	16,306,162
Jun 30, 2026	2.84	2.85	2.78	2.80	2.67	-1.06%	12,644,860
Jun 29, 2026	2.84	2.85	2.75	2.83	2.70	-0.70%	17,297,480
Jun 26, 2026	2.88	2.93	2.85	2.85	2.72	-1.38%	16,699,780
Jun 25, 2026	2.89	2.92	2.85	2.89	2.76	-	12,603,362
Jun 24, 2026	3.00	3.02	2.87	2.89	2.76	-3.99%	27,471,000
Jun 23, 2026	2.93	3.06	2.93	3.01	2.87	2.03%	27,687,232
Jun 22, 2026	2.86	2.97	2.84	2.95	2.82	3.15%	30,147,087
Jun 18, 2026	2.92	2.93	2.83	2.86	2.73	-2.72%	21,033,820
Jun 17, 2026	2.93	2.95	2.90	2.94	2.81	0.34%	12,077,100
Jun 16, 2026	2.95	2.96	2.91	2.93	2.80	-0.68%	15,716,900
Jun 15, 2026	2.98	3.03	2.95	2.95	2.82	-1.34%	15,579,480
Jun 12, 2026	2.96	2.99	2.91	2.99	2.85	1.01%	17,133,040
Jun 11, 2026	2.98	3.01	2.92	2.96	2.82	-1.99%	16,353,540
Jun 10, 2026	3.01	3.02	2.94	3.02	2.88	-	18,362,060
Jun 9, 2026	3.04	3.06	2.99	3.02	2.88	-0.33%	16,034,960
Jun 8, 2026	3.16	3.17	2.99	3.03	2.89	-5.02%	30,840,520
Jun 5, 2026	3.16	3.23	3.12	3.19	3.04	1.27%	31,872,920
Jun 4, 2026	3.12	3.16	3.11	3.15	3.01	0.96%	22,328,880
Jun 3, 2026	3.09	3.15	3.07	3.12	2.98	0.65%	26,596,770
Jun 2, 2026	3.13	3.14	3.07	3.10	2.96	-0.96%	22,909,100
Jun 1, 2026	3.03	3.13	3.01	3.13	2.99	2.96%	30,256,620
May 29, 2026	2.92	3.07	2.91	3.04	2.90	4.11%	35,823,080
May 28, 2026	2.89	2.97	2.88	2.92	2.79	1.04%	22,832,340
May 27, 2026	3.04	3.04	2.87	2.89	2.76	-4.93%	36,838,820
May 26, 2026	3.08	3.12	3.01	3.04	2.90	-0.98%	25,101,740
May 25, 2026	3.09	3.13	3.01	3.07	2.93	-1.29%	31,293,680
May 22, 2026	3.03	3.15	3.02	3.11	2.97	2.30%	44,623,380
May 21, 2026	2.97	3.13	2.97	3.04	2.90	3.40%	69,081,480
May 20, 2026	2.91	2.94	2.89	2.94	2.81	1.03%	27,832,430
May 19, 2026	2.83	2.92	2.83	2.91	2.78	2.83%	18,934,580
May 18, 2026	2.86	2.86	2.82	2.83	2.70	-0.70%	13,810,410
May 15, 2026	2.88	2.89	2.84	2.85	2.72	-1.04%	14,032,100
May 14, 2026	2.91	2.92	2.88	2.88	2.75	-1.03%	13,001,690
May 13, 2026	2.93	2.93	2.90	2.91	2.78	-0.34%	10,315,120
May 12, 2026	2.93	2.95	2.91	2.92	2.79	-0.34%	13,501,230
May 11, 2026	2.94	2.94	2.90	2.93	2.80	-0.34%	12,395,510
May 8, 2026	2.91	2.95	2.90	2.94	2.81	1.03%	14,274,430
May 7, 2026	2.93	2.95	2.89	2.91	2.78	-0.68%	19,863,970
May 6, 2026	2.93	2.94	2.91	2.93	2.80	-	17,405,760
Apr 30, 2026	2.95	2.96	2.92	2.93	2.80	-1.01%	15,748,350
Apr 29, 2026	2.89	2.97	2.89	2.96	2.82	2.42%	23,070,280
Apr 28, 2026	2.84	2.91	2.83	2.89	2.76	1.40%	27,939,040