Jilin Expressway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	2.81	2.86	2.80	2.84	2.84	1.07%	11,834,213
Oct 23, 2026	2.82	2.82	2.75	2.81	2.81	-0.71%	17,473,093
Oct 22, 2026	2.84	2.86	2.81	2.83	2.83	-0.35%	11,520,586
Oct 21, 2026	2.86	2.88	2.84	2.84	2.84	-0.35%	10,645,133
Oct 20, 2026	2.89	2.91	2.83	2.85	2.85	-1.72%	12,296,100
Oct 19, 2026	2.89	2.92	2.87	2.90	2.90	-	15,692,008
Oct 16, 2026	2.85	2.92	2.85	2.90	2.90	1.75%	20,894,090
Oct 15, 2026	2.88	2.88	2.83	2.85	2.85	-2.06%	27,137,580
Oct 14, 2026	2.85	2.94	2.85	2.91	2.91	1.39%	36,165,491
Oct 13, 2026	2.80	2.88	2.78	2.87	2.87	2.14%	30,690,555
Oct 12, 2026	2.79	2.82	2.79	2.81	2.81	0.36%	14,961,616
Oct 9, 2026	2.78	2.81	2.77	2.80	2.80	0.72%	12,174,660
Oct 8, 2026	2.78	2.80	2.76	2.78	2.78	-0.36%	9,474,360
Sep 30, 2026	2.77	2.79	2.76	2.79	2.79	1.09%	5,767,128
Sep 29, 2026	2.74	2.78	2.74	2.76	2.76	0.73%	8,564,253
Sep 28, 2026	2.76	2.76	2.73	2.74	2.74	-0.72%	10,506,260
Sep 24, 2026	2.77	2.78	2.75	2.76	2.76	-	9,897,980
Sep 23, 2026	2.77	2.79	2.75	2.76	2.76	-0.36%	8,690,404
Sep 22, 2026	2.78	2.79	2.77	2.77	2.77	-0.72%	9,439,495
Sep 21, 2026	2.78	2.79	2.74	2.79	2.79	0.36%	14,202,420
Sep 18, 2026	2.80	2.81	2.78	2.78	2.78	-0.36%	8,584,400
Sep 17, 2026	2.79	2.81	2.77	2.79	2.79	-0.36%	9,929,664
Sep 16, 2026	2.80	2.81	2.78	2.80	2.80	-0.36%	9,725,540
Sep 15, 2026	2.83	2.85	2.80	2.81	2.81	-1.06%	9,177,624
Sep 14, 2026	2.84	2.87	2.83	2.84	2.84	-	12,819,820
Sep 11, 2026	2.87	2.87	2.82	2.84	2.84	-1.05%	14,245,560
Sep 10, 2026	2.88	2.89	2.86	2.87	2.87	-0.35%	11,124,080
Sep 9, 2026	2.87	2.89	2.85	2.88	2.88	-	11,378,943
Sep 8, 2026	2.84	2.88	2.83	2.88	2.88	1.05%	20,767,131
Sep 7, 2026	2.88	2.88	2.83	2.85	2.85	-1.04%	13,575,600
Sep 4, 2026	2.84	2.90	2.83	2.88	2.88	1.41%	18,873,025
Sep 3, 2026	2.84	2.87	2.83	2.84	2.84	-	17,351,310
Sep 2, 2026	2.83	2.85	2.80	2.84	2.84	0.35%	17,531,054
Sep 1, 2026	2.80	2.84	2.80	2.83	2.83	0.71%	18,008,466
Aug 31, 2026	2.82	2.84	2.79	2.81	2.81	-0.71%	13,816,920
Aug 28, 2026	2.79	2.84	2.78	2.83	2.83	1.43%	19,741,817
Aug 27, 2026	2.83	2.83	2.76	2.79	2.79	-1.76%	22,561,358
Aug 26, 2026	2.79	2.85	2.78	2.84	2.84	1.79%	22,650,611
Aug 25, 2026	2.75	2.80	2.75	2.79	2.79	1.09%	16,695,460
Aug 24, 2026	2.75	2.77	2.74	2.76	2.76	0.36%	8,367,026
Aug 21, 2026	2.77	2.77	2.74	2.75	2.75	-0.72%	7,978,920
Aug 20, 2026	2.76	2.79	2.75	2.77	2.77	0.73%	12,839,200
Aug 19, 2026	2.77	2.78	2.74	2.75	2.75	-1.08%	13,488,720
Aug 18, 2026	2.78	2.79	2.77	2.78	2.78	-	9,422,920
Aug 17, 2026	2.77	2.79	2.75	2.78	2.78	0.36%	9,082,920
Aug 14, 2026	2.78	2.79	2.76	2.77	2.77	-	7,667,042
Aug 13, 2026	2.79	2.82	2.77	2.77	2.77	-0.72%	10,179,700
Aug 12, 2026	2.76	2.81	2.76	2.79	2.79	1.09%	10,637,280
Aug 11, 2026	2.79	2.81	2.76	2.76	2.76	-1.08%	9,119,140
Aug 10, 2026	2.75	2.80	2.75	2.79	2.79	1.09%	12,058,980