Jilin Expressway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	2.89	2.97	2.88	2.92	2.92	1.04%	22,832,344
May 27, 2026	3.04	3.04	2.87	2.89	2.89	-4.93%	36,838,820
May 26, 2026	3.08	3.12	3.01	3.04	3.04	-0.98%	25,101,742
May 25, 2026	3.09	3.13	3.01	3.07	3.07	-1.29%	31,293,680
May 22, 2026	3.03	3.15	3.02	3.11	3.11	2.30%	44,623,380
May 21, 2026	2.97	3.13	2.97	3.04	3.04	3.40%	69,081,480
May 20, 2026	2.91	2.94	2.89	2.94	2.94	1.03%	27,832,437
May 19, 2026	2.83	2.92	2.83	2.91	2.91	2.83%	18,934,586
May 18, 2026	2.86	2.86	2.82	2.83	2.83	-0.70%	13,810,418
May 15, 2026	2.88	2.89	2.84	2.85	2.85	-1.04%	14,032,109
May 14, 2026	2.91	2.92	2.88	2.88	2.88	-1.03%	13,001,699
May 13, 2026	2.93	2.93	2.90	2.91	2.91	-0.34%	10,315,121
May 12, 2026	2.93	2.95	2.91	2.92	2.92	-0.34%	13,501,230
May 11, 2026	2.94	2.94	2.90	2.93	2.93	-0.34%	12,395,511
May 8, 2026	2.91	2.95	2.90	2.94	2.94	1.03%	14,274,439
May 7, 2026	2.93	2.95	2.89	2.91	2.91	-0.68%	19,863,978
May 6, 2026	2.93	2.94	2.91	2.93	2.93	-	17,405,765
Apr 30, 2026	2.95	2.96	2.92	2.93	2.93	-1.01%	15,748,352
Apr 29, 2026	2.89	2.97	2.89	2.96	2.96	2.42%	23,070,288
Apr 28, 2026	2.84	2.91	2.83	2.89	2.89	1.40%	27,939,042
Apr 27, 2026	2.85	2.86	2.82	2.85	2.85	0.71%	18,210,146
Apr 24, 2026	2.85	2.85	2.81	2.83	2.83	-0.70%	16,835,222
Apr 23, 2026	2.84	2.86	2.80	2.85	2.85	0.71%	20,235,946
Apr 22, 2026	2.82	2.84	2.82	2.83	2.83	-	11,436,410
Apr 21, 2026	2.80	2.84	2.80	2.83	2.83	1.07%	17,319,920
Apr 20, 2026	2.80	2.81	2.79	2.80	2.80	-	14,102,464
Apr 17, 2026	2.81	2.82	2.80	2.80	2.80	-0.71%	10,740,240
Apr 16, 2026	2.79	2.82	2.79	2.82	2.82	1.08%	15,164,724
Apr 15, 2026	2.82	2.82	2.79	2.79	2.79	-0.71%	22,057,089
Apr 14, 2026	2.83	2.84	2.78	2.81	2.81	-1.06%	38,003,533
Apr 13, 2026	2.93	2.94	2.78	2.84	2.84	-3.73%	67,803,330
Apr 10, 2026	2.96	2.97	2.93	2.95	2.95	0.34%	14,169,400
Apr 9, 2026	2.99	3.00	2.93	2.94	2.94	-1.67%	14,509,300
Apr 8, 2026	2.91	3.00	2.91	2.99	2.99	3.46%	21,848,280
Apr 7, 2026	2.85	2.90	2.81	2.89	2.89	0.70%	17,972,100
Apr 3, 2026	2.94	2.95	2.85	2.87	2.87	-2.71%	14,864,260
Apr 2, 2026	2.96	2.98	2.92	2.95	2.95	-0.67%	11,101,700
Apr 1, 2026	2.99	3.01	2.94	2.97	2.97	-0.34%	19,327,951
Mar 31, 2026	2.97	3.04	2.97	2.98	2.98	0.34%	18,474,420
Mar 30, 2026	2.96	2.99	2.91	2.97	2.97	-0.34%	16,381,120
Mar 27, 2026	3.00	3.03	2.95	2.98	2.98	-1.00%	20,993,940
Mar 26, 2026	2.99	3.04	2.99	3.01	3.01	0.33%	23,300,200
Mar 25, 2026	2.88	3.02	2.86	3.00	3.00	4.53%	32,835,820
Mar 24, 2026	2.79	2.87	2.78	2.87	2.87	3.99%	24,171,350
Mar 23, 2026	2.95	2.96	2.75	2.76	2.76	-7.07%	33,059,170
Mar 20, 2026	2.99	3.03	2.96	2.97	2.97	-0.34%	18,335,480
Mar 19, 2026	2.98	3.03	2.97	2.98	2.98	-0.67%	16,702,720
Mar 18, 2026	3.05	3.06	2.98	3.00	3.00	-1.64%	15,817,930
Mar 17, 2026	3.05	3.07	3.03	3.05	3.05	-	17,461,050
Mar 16, 2026	3.06	3.07	3.02	3.05	3.05	-	17,058,640