SHA:601860 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	2.78	2.80	2.78	2.79	-	0.36%	26,350,169
Feb 26, 2026	2.79	2.80	2.77	2.78	2.78	-0.36%	33,954,800
Feb 25, 2026	2.77	2.82	2.76	2.79	2.79	1.09%	58,971,450
Feb 24, 2026	2.78	2.79	2.76	2.76	2.76	-0.36%	38,627,110
Feb 13, 2026	2.80	2.81	2.77	2.77	2.77	-1.07%	34,284,070
Feb 12, 2026	2.85	2.86	2.79	2.80	2.80	-1.75%	57,574,250
Feb 11, 2026	2.82	2.86	2.81	2.85	2.85	1.06%	50,944,789
Feb 10, 2026	2.83	2.84	2.80	2.82	2.82	-0.35%	44,086,630
Feb 9, 2026	2.81	2.85	2.80	2.83	2.83	1.07%	47,583,480
Feb 6, 2026	2.78	2.84	2.76	2.80	2.80	0.36%	65,759,830
Feb 5, 2026	2.77	2.80	2.76	2.79	2.79	-0.36%	65,092,710
Feb 4, 2026	2.76	2.80	2.76	2.80	2.75	1.08%	47,051,690
Feb 3, 2026	2.79	2.80	2.75	2.77	2.72	-0.72%	55,550,000
Feb 2, 2026	2.81	2.84	2.78	2.79	2.74	-0.71%	46,931,200
Jan 30, 2026	2.82	2.85	2.80	2.81	2.76	-0.35%	53,391,510
Jan 29, 2026	2.78	2.83	2.76	2.82	2.77	1.44%	68,418,520
Jan 28, 2026	2.76	2.79	2.75	2.78	2.73	0.36%	52,791,700
Jan 27, 2026	2.79	2.79	2.76	2.77	2.72	-1.07%	43,421,600
Jan 26, 2026	2.77	2.80	2.75	2.80	2.75	1.08%	59,210,640
Jan 23, 2026	2.77	2.80	2.76	2.77	2.72	-	49,016,830
Jan 22, 2026	2.75	2.78	2.74	2.77	2.72	0.73%	41,798,600
Jan 21, 2026	2.77	2.78	2.74	2.75	2.70	-0.72%	40,461,900
Jan 20, 2026	2.75	2.77	2.75	2.77	2.72	0.36%	29,935,020
Jan 19, 2026	2.75	2.77	2.74	2.76	2.71	0.36%	28,559,780
Jan 16, 2026	2.79	2.79	2.74	2.75	2.70	-1.08%	38,497,290
Jan 15, 2026	2.79	2.80	2.77	2.78	2.73	-0.36%	30,833,160
Jan 14, 2026	2.81	2.83	2.79	2.79	2.74	-0.71%	49,862,940
Jan 13, 2026	2.80	2.84	2.79	2.81	2.76	0.72%	54,916,140
Jan 12, 2026	2.77	2.80	2.76	2.79	2.74	0.72%	38,658,540
Jan 9, 2026	2.77	2.77	2.75	2.77	2.72	0.36%	19,965,720
Jan 8, 2026	2.77	2.78	2.75	2.76	2.71	-0.36%	25,379,400
Jan 7, 2026	2.79	2.79	2.77	2.77	2.72	-0.72%	25,774,570
Jan 6, 2026	2.77	2.79	2.77	2.79	2.74	0.72%	32,341,450
Jan 5, 2026	2.76	2.78	2.75	2.77	2.72	0.36%	26,377,700
Dec 31, 2025	2.77	2.78	2.76	2.76	2.71	-0.36%	21,419,400
Dec 30, 2025	2.77	2.78	2.75	2.77	2.72	-	24,749,300
Dec 29, 2025	2.77	2.78	2.76	2.77	2.72	0.36%	25,393,870
Dec 26, 2025	2.77	2.78	2.75	2.76	2.71	-0.36%	23,487,400
Dec 25, 2025	2.76	2.77	2.75	2.77	2.72	0.36%	16,167,560
Dec 24, 2025	2.74	2.76	2.73	2.76	2.71	0.36%	23,252,100
Dec 23, 2025	2.75	2.77	2.74	2.75	2.70	-	22,659,700
Dec 22, 2025	2.77	2.78	2.75	2.75	2.70	-0.72%	28,446,870
Dec 19, 2025	2.77	2.79	2.76	2.77	2.72	-0.36%	23,877,960
Dec 18, 2025	2.75	2.78	2.75	2.78	2.73	0.72%	27,751,300
Dec 17, 2025	2.74	2.76	2.72	2.76	2.71	0.73%	33,552,900
Dec 16, 2025	2.74	2.75	2.72	2.74	2.69	-	30,200,940
Dec 15, 2025	2.72	2.74	2.71	2.74	2.69	0.74%	28,483,130
Dec 12, 2025	2.73	2.75	2.72	2.72	2.67	-0.73%	39,196,800
Dec 11, 2025	2.75	2.75	2.73	2.74	2.69	-0.36%	31,167,930
Dec 10, 2025	2.76	2.77	2.73	2.75	2.70	-0.36%	32,592,440