SHA:601860 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.82	2.85	2.80	2.81	2.81	-0.35%	53,391,510
Jan 29, 2026	2.78	2.83	2.76	2.82	2.82	1.44%	68,418,520
Jan 28, 2026	2.76	2.79	2.75	2.78	2.78	0.36%	52,791,700
Jan 27, 2026	2.79	2.79	2.76	2.77	2.77	-1.07%	43,421,600
Jan 26, 2026	2.77	2.80	2.75	2.80	2.80	1.08%	59,210,649
Jan 23, 2026	2.77	2.80	2.76	2.77	2.77	-	49,016,830
Jan 22, 2026	2.75	2.78	2.74	2.77	2.77	0.73%	41,798,600
Jan 21, 2026	2.77	2.78	2.74	2.75	2.75	-0.72%	40,461,900
Jan 20, 2026	2.75	2.77	2.75	2.77	2.77	0.36%	29,935,020
Jan 19, 2026	2.75	2.77	2.74	2.76	2.76	0.36%	28,559,780
Jan 16, 2026	2.79	2.79	2.74	2.75	2.75	-1.08%	38,497,290
Jan 15, 2026	2.79	2.80	2.77	2.78	2.78	-0.36%	30,833,160
Jan 14, 2026	2.81	2.83	2.79	2.79	2.79	-0.71%	49,862,940
Jan 13, 2026	2.80	2.84	2.79	2.81	2.81	0.72%	54,916,140
Jan 12, 2026	2.77	2.80	2.76	2.79	2.79	0.72%	38,658,540
Jan 9, 2026	2.77	2.77	2.75	2.77	2.77	0.36%	19,965,720
Jan 8, 2026	2.77	2.78	2.75	2.76	2.76	-0.36%	25,379,400
Jan 7, 2026	2.79	2.79	2.77	2.77	2.77	-0.72%	25,774,570
Jan 6, 2026	2.77	2.79	2.77	2.79	2.79	0.72%	32,341,450
Jan 5, 2026	2.76	2.78	2.75	2.77	2.77	0.36%	26,377,700
Dec 31, 2025	2.77	2.78	2.76	2.76	2.76	-0.36%	21,419,400
Dec 30, 2025	2.77	2.78	2.75	2.77	2.77	-	24,749,300
Dec 29, 2025	2.77	2.78	2.76	2.77	2.77	0.36%	25,393,870
Dec 26, 2025	2.77	2.78	2.75	2.76	2.76	-0.36%	23,487,400
Dec 25, 2025	2.76	2.77	2.75	2.77	2.77	0.36%	16,167,560
Dec 24, 2025	2.74	2.76	2.73	2.76	2.76	0.36%	23,252,100
Dec 23, 2025	2.75	2.77	2.74	2.75	2.75	-	22,659,700
Dec 22, 2025	2.77	2.78	2.75	2.75	2.75	-0.72%	28,446,870
Dec 19, 2025	2.77	2.79	2.76	2.77	2.77	-0.36%	23,877,966
Dec 18, 2025	2.75	2.78	2.75	2.78	2.78	0.72%	27,751,300
Dec 17, 2025	2.74	2.76	2.72	2.76	2.76	0.73%	33,552,900
Dec 16, 2025	2.74	2.75	2.72	2.74	2.74	-	30,200,940
Dec 15, 2025	2.72	2.74	2.71	2.74	2.74	0.74%	28,483,130
Dec 12, 2025	2.73	2.75	2.72	2.72	2.72	-0.73%	39,196,800
Dec 11, 2025	2.75	2.75	2.73	2.74	2.74	-0.36%	31,167,930
Dec 10, 2025	2.76	2.77	2.73	2.75	2.75	-0.36%	32,592,445
Dec 9, 2025	2.78	2.79	2.76	2.76	2.76	-0.72%	38,266,133
Dec 8, 2025	2.80	2.81	2.78	2.78	2.78	-0.71%	35,143,950
Dec 5, 2025	2.80	2.81	2.77	2.80	2.80	-	31,206,300
Dec 4, 2025	2.81	2.82	2.79	2.80	2.80	-0.36%	25,504,820
Dec 3, 2025	2.80	2.83	2.80	2.81	2.81	-	39,232,960
Dec 2, 2025	2.80	2.81	2.79	2.81	2.81	0.36%	17,600,590
Dec 1, 2025	2.78	2.81	2.77	2.80	2.80	1.08%	39,711,130
Nov 28, 2025	2.77	2.78	2.75	2.77	2.77	-	28,859,149
Nov 27, 2025	2.78	2.79	2.76	2.77	2.77	-0.36%	22,969,404
Nov 26, 2025	2.79	2.80	2.77	2.78	2.78	-	28,458,700
Nov 25, 2025	2.77	2.80	2.76	2.78	2.78	0.36%	36,730,190
Nov 24, 2025	2.78	2.79	2.76	2.77	2.77	-	39,193,990
Nov 21, 2025	2.86	2.88	2.77	2.77	2.77	-3.82%	85,730,710
Nov 20, 2025	2.84	2.90	2.83	2.88	2.88	1.41%	65,513,760