SHA:601860 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	2.71	2.82	2.70	2.81	2.81	4.07%	94,802,050
Mar 24, 2026	2.67	2.72	2.64	2.70	2.70	2.27%	54,823,920
Mar 23, 2026	2.79	2.79	2.63	2.64	2.64	-5.71%	110,426,500
Mar 20, 2026	2.83	2.84	2.79	2.80	2.80	-0.71%	51,013,017
Mar 19, 2026	2.83	2.87	2.82	2.82	2.82	-0.70%	49,566,530
Mar 18, 2026	2.87	2.87	2.81	2.84	2.84	-1.05%	59,395,770
Mar 17, 2026	2.84	2.89	2.83	2.87	2.87	1.06%	63,284,340
Mar 16, 2026	2.85	2.87	2.83	2.84	2.84	-0.35%	54,374,480
Mar 13, 2026	2.85	2.88	2.82	2.85	2.85	-	65,446,124
Mar 12, 2026	2.79	2.85	2.78	2.85	2.85	2.15%	95,137,150
Mar 11, 2026	2.77	2.79	2.74	2.79	2.79	0.72%	48,183,190
Mar 10, 2026	2.77	2.78	2.76	2.77	2.77	-	28,076,500
Mar 9, 2026	2.76	2.78	2.74	2.77	2.77	-	40,505,600
Mar 6, 2026	2.75	2.78	2.75	2.77	2.77	0.36%	37,707,740
Mar 5, 2026	2.75	2.77	2.74	2.76	2.76	0.73%	34,784,400
Mar 4, 2026	2.79	2.79	2.72	2.74	2.74	-2.14%	66,186,100
Mar 3, 2026	2.81	2.83	2.78	2.80	2.80	-0.71%	49,256,770
Mar 2, 2026	2.78	2.82	2.77	2.82	2.82	1.08%	64,422,430
Feb 27, 2026	2.78	2.80	2.78	2.79	2.79	0.36%	31,911,680
Feb 26, 2026	2.79	2.80	2.77	2.78	2.78	-0.36%	33,954,800
Feb 25, 2026	2.77	2.82	2.76	2.79	2.79	1.09%	58,971,450
Feb 24, 2026	2.78	2.79	2.76	2.76	2.76	-0.36%	38,627,110
Feb 13, 2026	2.80	2.81	2.77	2.77	2.77	-1.07%	34,284,070
Feb 12, 2026	2.85	2.86	2.79	2.80	2.80	-1.75%	57,574,250
Feb 11, 2026	2.82	2.86	2.81	2.85	2.85	1.06%	50,944,789
Feb 10, 2026	2.83	2.84	2.80	2.82	2.82	-0.35%	44,086,630
Feb 9, 2026	2.81	2.85	2.80	2.83	2.83	1.07%	47,583,480
Feb 6, 2026	2.78	2.84	2.76	2.80	2.80	0.36%	65,759,830
Feb 5, 2026	2.77	2.80	2.76	2.79	2.79	-0.36%	65,092,710
Feb 4, 2026	2.76	2.80	2.76	2.80	2.75	1.08%	47,051,690
Feb 3, 2026	2.79	2.80	2.75	2.77	2.72	-0.72%	55,550,000
Feb 2, 2026	2.81	2.84	2.78	2.79	2.74	-0.71%	46,931,200
Jan 30, 2026	2.82	2.85	2.80	2.81	2.76	-0.35%	53,391,510
Jan 29, 2026	2.78	2.83	2.76	2.82	2.77	1.44%	68,418,520
Jan 28, 2026	2.76	2.79	2.75	2.78	2.73	0.36%	52,791,700
Jan 27, 2026	2.79	2.79	2.76	2.77	2.72	-1.07%	43,421,600
Jan 26, 2026	2.77	2.80	2.75	2.80	2.75	1.08%	59,210,640
Jan 23, 2026	2.77	2.80	2.76	2.77	2.72	-	49,016,830
Jan 22, 2026	2.75	2.78	2.74	2.77	2.72	0.73%	41,798,600
Jan 21, 2026	2.77	2.78	2.74	2.75	2.70	-0.72%	40,461,900
Jan 20, 2026	2.75	2.77	2.75	2.77	2.72	0.36%	29,935,020
Jan 19, 2026	2.75	2.77	2.74	2.76	2.71	0.36%	28,559,780
Jan 16, 2026	2.79	2.79	2.74	2.75	2.70	-1.08%	38,497,290
Jan 15, 2026	2.79	2.80	2.77	2.78	2.73	-0.36%	30,833,160
Jan 14, 2026	2.81	2.83	2.79	2.79	2.74	-0.71%	49,862,940
Jan 13, 2026	2.80	2.84	2.79	2.81	2.76	0.72%	54,916,140
Jan 12, 2026	2.77	2.80	2.76	2.79	2.74	0.72%	38,658,540
Jan 9, 2026	2.77	2.77	2.75	2.77	2.72	0.36%	19,965,720
Jan 8, 2026	2.77	2.78	2.75	2.76	2.71	-0.36%	25,379,400
Jan 7, 2026	2.79	2.79	2.77	2.77	2.72	-0.72%	25,774,570