SHA:601860 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.56	2.61	2.55	2.60	2.60	1.56%	64,721,531
Aug 25, 2026	2.56	2.59	2.54	2.56	2.56	-	52,249,600
Aug 24, 2026	2.52	2.57	2.51	2.56	2.56	1.59%	73,868,600
Aug 21, 2026	2.54	2.56	2.51	2.52	2.52	-0.79%	45,041,800
Aug 20, 2026	2.51	2.56	2.50	2.54	2.54	0.79%	66,352,790
Aug 19, 2026	2.52	2.54	2.51	2.52	2.52	-	55,100,790
Aug 18, 2026	2.52	2.54	2.51	2.52	2.52	-0.40%	27,069,720
Aug 17, 2026	2.52	2.53	2.50	2.53	2.53	0.40%	41,226,231
Aug 14, 2026	2.54	2.54	2.52	2.52	2.52	-0.79%	33,532,796
Aug 13, 2026	2.54	2.56	2.53	2.54	2.54	-0.39%	37,353,998
Aug 12, 2026	2.54	2.57	2.52	2.55	2.55	0.39%	41,179,447
Aug 11, 2026	2.57	2.57	2.53	2.54	2.54	-0.78%	45,069,866
Aug 10, 2026	2.54	2.58	2.53	2.56	2.56	0.79%	49,551,837
Aug 7, 2026	2.58	2.59	2.53	2.54	2.54	-1.93%	61,430,201
Aug 6, 2026	2.61	2.62	2.55	2.59	2.59	-0.38%	60,302,600
Aug 5, 2026	2.63	2.65	2.59	2.60	2.60	-1.14%	51,527,200
Aug 4, 2026	2.71	2.71	2.62	2.63	2.63	-2.95%	63,566,843
Aug 3, 2026	2.64	2.72	2.64	2.71	2.71	1.88%	69,804,297
Jul 31, 2026	2.65	2.66	2.60	2.66	2.66	-0.37%	60,251,006
Jul 30, 2026	2.61	2.67	2.61	2.67	2.67	2.30%	69,048,723
Jul 29, 2026	2.58	2.63	2.57	2.61	2.61	1.16%	61,178,622
Jul 28, 2026	2.57	2.59	2.54	2.58	2.58	0.78%	56,314,902
Jul 27, 2026	2.55	2.59	2.55	2.56	2.56	-	51,362,132
Jul 24, 2026	2.58	2.62	2.55	2.56	2.56	-0.78%	45,777,050
Jul 23, 2026	2.54	2.59	2.53	2.58	2.58	1.57%	48,932,910
Jul 22, 2026	2.55	2.56	2.50	2.54	2.54	-0.39%	68,453,530
Jul 21, 2026	2.60	2.64	2.54	2.55	2.55	-1.92%	68,860,339
Jul 20, 2026	2.57	2.64	2.56	2.60	2.60	0.78%	68,588,440
Jul 17, 2026	2.60	2.66	2.57	2.58	2.58	-0.39%	79,506,630
Jul 16, 2026	2.61	2.64	2.57	2.59	2.59	-0.38%	45,922,000
Jul 15, 2026	2.55	2.62	2.54	2.60	2.60	1.96%	51,869,880
Jul 14, 2026	2.52	2.58	2.51	2.55	2.55	1.19%	57,225,680
Jul 13, 2026	2.49	2.53	2.48	2.52	2.52	1.20%	44,930,595
Jul 10, 2026	2.47	2.50	2.44	2.49	2.49	1.22%	32,312,000
Jul 9, 2026	2.48	2.50	2.46	2.46	2.46	-1.60%	36,719,050
Jul 8, 2026	2.48	2.52	2.46	2.50	2.50	0.40%	32,441,600
Jul 7, 2026	2.52	2.54	2.47	2.49	2.49	-1.58%	33,746,200
Jul 6, 2026	2.48	2.53	2.46	2.53	2.53	1.61%	34,785,166
Jul 3, 2026	2.48	2.50	2.46	2.49	2.49	0.40%	31,378,630
Jul 2, 2026	2.46	2.53	2.45	2.48	2.48	0.40%	37,074,572
Jul 1, 2026	2.41	2.47	2.40	2.47	2.47	2.07%	32,217,528
Jun 30, 2026	2.46	2.47	2.41	2.42	2.42	-1.63%	32,536,011
Jun 29, 2026	2.47	2.49	2.41	2.46	2.46	-0.81%	33,750,193
Jun 26, 2026	2.50	2.52	2.47	2.48	2.48	-1.20%	28,947,060
Jun 25, 2026	2.52	2.54	2.50	2.51	2.51	-1.18%	28,986,700
Jun 24, 2026	2.62	2.62	2.53	2.54	2.54	-2.68%	41,999,800
Jun 23, 2026	2.56	2.63	2.54	2.61	2.61	2.35%	48,549,149
Jun 22, 2026	2.54	2.57	2.51	2.55	2.55	-	31,055,430
Jun 18, 2026	2.61	2.61	2.53	2.55	2.55	-2.30%	33,975,250
Jun 17, 2026	2.64	2.65	2.59	2.61	2.61	-1.14%	25,867,230