SHA:601860 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	2.54	2.55	2.52	2.53	2.53	-0.39%	27,028,182
May 27, 2026	2.55	2.57	2.53	2.54	2.54	-0.39%	27,074,900
May 26, 2026	2.55	2.56	2.54	2.55	2.55	-	15,604,383
May 25, 2026	2.56	2.57	2.54	2.55	2.55	-0.39%	18,888,335
May 22, 2026	2.58	2.59	2.55	2.56	2.56	-0.78%	28,282,755
May 21, 2026	2.58	2.60	2.57	2.58	2.58	-	28,078,955
May 20, 2026	2.60	2.60	2.56	2.58	2.58	-0.77%	22,429,700
May 19, 2026	2.58	2.61	2.57	2.60	2.60	0.78%	22,076,319
May 18, 2026	2.58	2.59	2.56	2.58	2.58	-0.39%	25,804,300
May 15, 2026	2.63	2.64	2.58	2.59	2.59	-1.52%	51,783,789
May 14, 2026	2.66	2.67	2.63	2.63	2.63	-1.13%	33,757,600
May 13, 2026	2.66	2.67	2.66	2.66	2.66	-	17,007,280
May 12, 2026	2.67	2.68	2.66	2.66	2.66	-0.37%	26,288,424
May 11, 2026	2.67	2.68	2.66	2.67	2.67	-	31,329,530
May 8, 2026	2.68	2.69	2.66	2.67	2.67	-0.37%	37,779,865
May 7, 2026	2.69	2.70	2.67	2.68	2.68	-0.37%	38,306,300
May 6, 2026	2.69	2.70	2.68	2.69	2.69	-	38,081,709
Apr 30, 2026	2.69	2.71	2.67	2.69	2.69	-0.37%	42,168,400
Apr 29, 2026	2.67	2.71	2.67	2.70	2.70	1.12%	51,737,891
Apr 28, 2026	2.67	2.69	2.66	2.67	2.67	-0.37%	38,267,920
Apr 27, 2026	2.71	2.73	2.66	2.68	2.68	-1.47%	58,568,800
Apr 24, 2026	2.73	2.75	2.70	2.72	2.72	-0.73%	47,914,330
Apr 23, 2026	2.68	2.75	2.68	2.74	2.74	2.24%	70,049,924
Apr 22, 2026	2.68	2.70	2.67	2.68	2.68	-	36,704,145
Apr 21, 2026	2.67	2.69	2.66	2.68	2.68	0.37%	32,742,330
Apr 20, 2026	2.67	2.68	2.66	2.67	2.67	-	21,388,600
Apr 17, 2026	2.68	2.69	2.66	2.67	2.67	-0.37%	27,513,110
Apr 16, 2026	2.69	2.70	2.67	2.68	2.68	-0.37%	31,645,495
Apr 15, 2026	2.68	2.70	2.68	2.69	2.69	0.37%	25,024,007
Apr 14, 2026	2.68	2.69	2.67	2.68	2.68	0.37%	26,530,507
Apr 13, 2026	2.68	2.68	2.66	2.67	2.67	-0.37%	27,879,700
Apr 10, 2026	2.68	2.71	2.68	2.68	2.68	0.37%	32,555,100
Apr 9, 2026	2.72	2.73	2.67	2.67	2.67	-2.20%	36,426,100
Apr 8, 2026	2.70	2.74	2.69	2.73	2.73	2.25%	45,838,900
Apr 7, 2026	2.67	2.69	2.65	2.67	2.67	-0.37%	31,945,660
Apr 3, 2026	2.73	2.74	2.67	2.68	2.68	-1.83%	43,467,130
Apr 2, 2026	2.76	2.76	2.72	2.73	2.73	-0.73%	39,783,700
Apr 1, 2026	2.80	2.80	2.74	2.75	2.75	-1.08%	56,892,100
Mar 31, 2026	2.77	2.81	2.76	2.78	2.78	0.72%	43,450,210
Mar 30, 2026	2.74	2.78	2.73	2.76	2.76	-	36,936,380
Mar 27, 2026	2.79	2.82	2.74	2.76	2.76	-2.13%	70,434,300
Mar 26, 2026	2.82	2.85	2.79	2.82	2.82	0.36%	63,437,800
Mar 25, 2026	2.71	2.82	2.70	2.81	2.81	4.07%	94,802,050
Mar 24, 2026	2.67	2.72	2.64	2.70	2.70	2.27%	54,823,920
Mar 23, 2026	2.79	2.79	2.63	2.64	2.64	-5.71%	110,426,500
Mar 20, 2026	2.83	2.84	2.79	2.80	2.80	-0.71%	51,013,017
Mar 19, 2026	2.83	2.87	2.82	2.82	2.82	-0.70%	49,566,530
Mar 18, 2026	2.87	2.87	2.81	2.84	2.84	-1.05%	59,395,770
Mar 17, 2026	2.84	2.89	2.83	2.87	2.87	1.06%	63,284,340
Mar 16, 2026	2.85	2.87	2.83	2.84	2.84	-0.35%	54,374,480