SHA:601860 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.61	2.61	2.53	2.55	2.55	-2.30%	33,975,250
Jun 17, 2026	2.64	2.65	2.59	2.61	2.61	-1.14%	25,867,230
Jun 16, 2026	2.66	2.67	2.62	2.64	2.64	-1.49%	29,264,780
Jun 15, 2026	2.68	2.69	2.65	2.68	2.68	-	41,848,100
Jun 12, 2026	2.65	2.68	2.63	2.68	2.68	1.13%	34,183,400
Jun 11, 2026	2.67	2.68	2.63	2.65	2.65	-0.75%	35,503,500
Jun 10, 2026	2.61	2.68	2.59	2.67	2.67	2.30%	68,329,903
Jun 9, 2026	2.58	2.63	2.57	2.61	2.61	1.16%	47,357,295
Jun 8, 2026	2.61	2.64	2.60	2.63	2.58	0.77%	43,086,025
Jun 5, 2026	2.60	2.64	2.59	2.61	2.56	0.77%	31,498,150
Jun 4, 2026	2.59	2.62	2.57	2.59	2.54	-0.38%	50,368,980
Jun 3, 2026	2.63	2.63	2.58	2.60	2.55	-0.76%	36,590,700
Jun 2, 2026	2.64	2.67	2.62	2.62	2.57	-0.76%	36,165,500
Jun 1, 2026	2.56	2.65	2.55	2.64	2.59	3.12%	53,137,660
May 29, 2026	2.53	2.57	2.52	2.56	2.51	1.19%	37,809,180
May 28, 2026	2.54	2.55	2.52	2.53	2.48	-0.39%	27,028,180
May 27, 2026	2.55	2.57	2.53	2.54	2.49	-0.39%	27,074,900
May 26, 2026	2.55	2.56	2.54	2.55	2.50	-	15,604,380
May 25, 2026	2.56	2.57	2.54	2.55	2.50	-0.39%	18,888,330
May 22, 2026	2.58	2.59	2.55	2.56	2.51	-0.78%	28,282,750
May 21, 2026	2.58	2.60	2.57	2.58	2.53	-	28,078,950
May 20, 2026	2.60	2.60	2.56	2.58	2.53	-0.77%	22,429,700
May 19, 2026	2.58	2.61	2.57	2.60	2.55	0.78%	22,076,310
May 18, 2026	2.58	2.59	2.56	2.58	2.53	-0.39%	25,804,300
May 15, 2026	2.63	2.64	2.58	2.59	2.54	-1.52%	51,783,780
May 14, 2026	2.66	2.67	2.63	2.63	2.58	-1.13%	33,757,600
May 13, 2026	2.66	2.67	2.66	2.66	2.61	-	17,007,280
May 12, 2026	2.67	2.68	2.66	2.66	2.61	-0.37%	26,288,420
May 11, 2026	2.67	2.68	2.66	2.67	2.62	-	31,329,530
May 8, 2026	2.68	2.69	2.66	2.67	2.62	-0.37%	37,779,860
May 7, 2026	2.69	2.70	2.67	2.68	2.63	-0.37%	38,306,300
May 6, 2026	2.69	2.70	2.68	2.69	2.64	-	38,081,700
Apr 30, 2026	2.69	2.71	2.67	2.69	2.64	-0.37%	42,168,400
Apr 29, 2026	2.67	2.71	2.67	2.70	2.65	1.12%	51,737,890
Apr 28, 2026	2.67	2.69	2.66	2.67	2.62	-0.37%	38,267,920
Apr 27, 2026	2.71	2.73	2.66	2.68	2.63	-1.47%	58,568,800
Apr 24, 2026	2.73	2.75	2.70	2.72	2.67	-0.73%	47,914,330
Apr 23, 2026	2.68	2.75	2.68	2.74	2.69	2.24%	70,049,920
Apr 22, 2026	2.68	2.70	2.67	2.68	2.63	-	36,704,140
Apr 21, 2026	2.67	2.69	2.66	2.68	2.63	0.37%	32,742,330
Apr 20, 2026	2.67	2.68	2.66	2.67	2.62	-	21,388,600
Apr 17, 2026	2.68	2.69	2.66	2.67	2.62	-0.37%	27,513,110
Apr 16, 2026	2.69	2.70	2.67	2.68	2.63	-0.37%	31,645,490
Apr 15, 2026	2.68	2.70	2.68	2.69	2.64	0.37%	25,024,000
Apr 14, 2026	2.68	2.69	2.67	2.68	2.63	0.37%	26,530,500
Apr 13, 2026	2.68	2.68	2.66	2.67	2.62	-0.37%	27,879,700
Apr 10, 2026	2.68	2.71	2.68	2.68	2.63	0.37%	32,555,100
Apr 9, 2026	2.72	2.73	2.67	2.67	2.62	-2.20%	36,426,100
Apr 8, 2026	2.70	2.74	2.69	2.73	2.68	2.25%	45,838,900
Apr 7, 2026	2.67	2.69	2.65	2.67	2.62	-0.37%	31,945,660