SHA:601860 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	2.53	2.56	2.53	2.55	2.55	0.79%	68,314,254
Oct 28, 2026	2.55	2.55	2.52	2.53	2.53	-	43,957,756
Oct 27, 2026	2.52	2.56	2.51	2.53	2.53	0.40%	59,461,098
Oct 26, 2026	2.48	2.53	2.48	2.52	2.52	1.61%	59,783,336
Oct 23, 2026	2.48	2.49	2.44	2.48	2.48	-	69,148,700
Oct 22, 2026	2.52	2.53	2.48	2.48	2.48	-1.59%	73,660,800
Oct 21, 2026	2.54	2.54	2.52	2.52	2.52	-0.40%	38,801,300
Oct 20, 2026	2.57	2.58	2.53	2.53	2.53	-1.56%	58,172,900
Oct 19, 2026	2.54	2.58	2.53	2.57	2.57	1.18%	63,625,239
Oct 16, 2026	2.53	2.57	2.51	2.54	2.54	0.79%	89,740,244
Oct 15, 2026	2.56	2.56	2.50	2.52	2.52	-1.56%	79,997,973
Oct 14, 2026	2.56	2.60	2.55	2.56	2.56	-	71,086,214
Oct 13, 2026	2.59	2.60	2.55	2.56	2.56	-1.54%	70,416,300
Oct 12, 2026	2.58	2.61	2.58	2.60	2.60	0.78%	63,510,866
Oct 9, 2026	2.60	2.63	2.57	2.58	2.58	-0.39%	71,180,843
Oct 8, 2026	2.58	2.62	2.57	2.59	2.59	0.39%	59,987,056
Sep 30, 2026	2.54	2.59	2.53	2.58	2.58	1.57%	52,432,310
Sep 29, 2026	2.51	2.56	2.50	2.54	2.54	1.20%	52,800,930
Sep 28, 2026	2.54	2.55	2.50	2.51	2.51	-0.79%	64,338,663
Sep 24, 2026	2.55	2.57	2.53	2.53	2.53	-0.78%	43,104,232
Sep 23, 2026	2.55	2.57	2.54	2.55	2.55	-0.39%	42,291,900
Sep 22, 2026	2.56	2.57	2.55	2.56	2.56	-0.39%	37,650,200
Sep 21, 2026	2.57	2.58	2.55	2.57	2.57	-	43,540,716
Sep 18, 2026	2.58	2.61	2.57	2.57	2.57	-0.77%	44,808,820
Sep 17, 2026	2.57	2.60	2.56	2.59	2.59	0.39%	44,700,140
Sep 16, 2026	2.60	2.60	2.55	2.58	2.58	-0.39%	58,859,760
Sep 15, 2026	2.64	2.64	2.59	2.59	2.59	-1.52%	60,456,300
Sep 14, 2026	2.60	2.65	2.60	2.63	2.63	0.77%	55,642,800
Sep 11, 2026	2.67	2.68	2.60	2.61	2.61	-2.25%	62,467,308
Sep 10, 2026	2.66	2.68	2.63	2.67	2.67	0.75%	51,891,371
Sep 9, 2026	2.66	2.68	2.64	2.65	2.65	-0.38%	42,776,500
Sep 8, 2026	2.61	2.67	2.60	2.66	2.66	1.92%	60,609,200
Sep 7, 2026	2.63	2.64	2.60	2.61	2.61	-1.14%	51,048,200
Sep 4, 2026	2.64	2.66	2.63	2.64	2.64	-	61,153,305
Sep 3, 2026	2.63	2.69	2.62	2.64	2.64	-	62,523,070
Sep 2, 2026	2.66	2.68	2.62	2.64	2.64	-1.12%	54,792,586
Sep 1, 2026	2.59	2.67	2.58	2.67	2.67	3.49%	87,008,411
Aug 31, 2026	2.55	2.60	2.54	2.58	2.58	1.57%	72,340,279
Aug 28, 2026	2.55	2.56	2.53	2.54	2.54	-0.39%	40,837,300
Aug 27, 2026	2.60	2.60	2.53	2.55	2.55	-1.92%	63,008,000
Aug 26, 2026	2.56	2.61	2.55	2.60	2.60	1.56%	64,721,531
Aug 25, 2026	2.56	2.59	2.54	2.56	2.56	-	52,249,600
Aug 24, 2026	2.52	2.57	2.51	2.56	2.56	1.59%	73,868,600
Aug 21, 2026	2.54	2.56	2.51	2.52	2.52	-0.79%	45,041,800
Aug 20, 2026	2.51	2.56	2.50	2.54	2.54	0.79%	66,352,790
Aug 19, 2026	2.52	2.54	2.51	2.52	2.52	-	55,100,790
Aug 18, 2026	2.52	2.54	2.51	2.52	2.52	-0.40%	27,069,720
Aug 17, 2026	2.52	2.53	2.50	2.53	2.53	0.40%	41,226,231
Aug 14, 2026	2.54	2.54	2.52	2.52	2.52	-0.79%	33,532,796
Aug 13, 2026	2.54	2.56	2.53	2.54	2.54	-0.39%	37,353,998