Skip to main content
logo
YAPP Automotive Systems Co., Ltd. (SHA:603013)
China flag China · Delayed Price · Currency is CNY
14.26
+0.06 (0.42%)
Sep 30, 2026, 3:00 PM CST

YAPP Automotive Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202614.2014.3314.1614.2614.260.42%1,410,500
Sep 29, 202613.8914.2713.8914.2014.201.72%2,393,200
Sep 28, 202614.2414.3513.8913.9613.96-1.97%2,143,400
Sep 24, 202614.3314.4414.2114.2414.24-0.97%2,090,500
Sep 23, 202614.3814.4714.3014.3814.38-1,556,064
Sep 22, 202614.4114.4914.3514.3814.38-0.14%2,098,300
Sep 21, 202614.3314.4214.2314.4014.400.56%2,983,200
Sep 18, 202614.1914.3414.1914.3214.321.06%1,621,764
Sep 17, 202614.3014.3714.1514.1714.17-0.91%2,143,200
Sep 16, 202614.2314.3114.0414.3014.300.70%1,619,886
Sep 15, 202614.2914.3514.1414.2514.200.28%2,167,377
Sep 14, 202614.1914.3214.0614.2114.160.35%2,426,186
Sep 11, 202614.4014.4114.1114.1614.11-2.01%2,711,928
Sep 10, 202614.5214.5614.3114.4514.40-0.82%2,656,821
Sep 9, 202614.8114.8114.5114.5714.52-1.75%3,743,309
Sep 8, 202614.7814.8614.7414.8314.78-0.07%2,517,992
Sep 7, 202614.8314.9414.7114.8414.790.20%3,121,500
Sep 4, 202614.7215.1014.7214.8114.761.02%6,433,191
Sep 3, 202614.7014.8914.6414.6614.61-0.41%3,997,900
Sep 2, 202614.6814.7814.5514.7214.67-0.47%4,398,551
Sep 1, 202614.6714.8714.5414.7914.740.27%8,184,491
Aug 31, 202615.1915.1914.6814.7514.70-2.45%6,822,560
Aug 28, 202615.3215.4015.0815.1215.07-2.20%6,691,723
Aug 27, 202615.3916.1215.1215.4615.41-4.45%7,301,600
Aug 26, 202616.1416.4816.1316.1816.12-1.04%1,891,000
Aug 25, 202616.1516.3816.0316.3516.291.49%1,771,700
Aug 24, 202616.1116.3615.9316.1116.05-0.74%2,037,500
Aug 21, 202616.2516.2515.9916.2316.170.37%1,144,700
Aug 20, 202616.0916.3716.0916.1716.110.56%1,707,992
Aug 19, 202616.8116.8116.0516.0816.02-3.89%2,231,600
Aug 18, 202616.6616.7316.4816.7316.670.30%1,788,500
Aug 17, 202616.4716.7016.2816.6816.621.77%2,156,918
Aug 14, 202616.6916.6916.3116.3916.33-1.38%2,887,180
Aug 13, 202616.9116.9616.6216.6216.56-1.42%2,398,864
Aug 12, 202616.8716.9516.7116.8616.800.54%2,252,770
Aug 11, 202617.0917.0916.7116.7716.71-1.24%2,803,025
Aug 10, 202616.7517.0616.6316.9816.921.37%2,200,650
Aug 7, 202616.8016.8016.4616.7516.69-0.06%2,500,400
Aug 6, 202616.8417.0916.6016.7616.70-1.53%2,608,850
Aug 5, 202617.0817.2516.9517.0216.96-0.70%3,198,700
Aug 4, 202617.5017.7117.0617.1417.08-2.28%3,156,800
Aug 3, 202617.1817.6517.1617.5417.481.74%4,210,986
Jul 31, 202617.0617.3717.0017.2417.180.52%3,348,335
Jul 30, 202616.9017.2916.7117.1517.091.48%3,744,300
Jul 29, 202616.1017.0116.0516.9016.844.90%4,761,200
Jul 28, 202615.8016.2715.6616.1116.051.70%2,164,314
Jul 27, 202615.5115.9715.5015.8415.782.06%2,576,000
Jul 24, 202615.9715.9715.4615.5215.47-2.39%1,909,314
Jul 23, 202615.5015.9415.3215.9015.843.45%3,286,100
Jul 22, 202615.9815.9815.2815.3715.32-3.88%4,431,160