SHA:603020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	10.08	10.20	10.01	10.08	10.08	-1.18%	2,587,700
Nov 2, 2026	10.07	10.22	9.70	10.20	10.20	1.29%	8,614,300
Oct 30, 2026	10.07	10.57	9.91	10.07	10.07	-0.59%	10,676,800
Oct 29, 2026	10.32	10.56	10.11	10.13	10.13	-1.55%	7,558,800
Oct 28, 2026	10.18	10.65	10.12	10.29	10.29	1.98%	8,365,600
Oct 27, 2026	10.23	10.47	9.99	10.09	10.09	-0.88%	5,834,016
Oct 26, 2026	10.15	10.39	10.03	10.18	10.18	-0.39%	5,967,200
Oct 23, 2026	10.10	10.26	9.32	10.22	10.22	1.39%	12,642,800
Oct 22, 2026	10.60	10.64	9.89	10.08	10.08	-5.17%	11,215,400
Oct 21, 2026	10.88	11.10	10.55	10.63	10.63	-2.30%	6,167,900
Oct 20, 2026	10.55	10.89	10.43	10.88	10.88	1.30%	7,960,400
Oct 19, 2026	10.40	10.78	9.89	10.74	10.74	3.57%	11,892,200
Oct 16, 2026	10.59	10.76	10.28	10.37	10.37	-0.77%	8,309,700
Oct 15, 2026	11.05	11.22	10.36	10.45	10.45	-7.69%	12,367,800
Oct 14, 2026	12.00	12.58	11.26	11.32	11.32	-6.98%	12,024,300
Oct 13, 2026	12.00	12.42	11.48	12.17	12.17	0.50%	12,463,100
Oct 12, 2026	13.22	13.39	12.09	12.11	12.11	-6.34%	14,107,880
Oct 9, 2026	13.00	13.08	11.85	12.93	12.93	1.41%	23,083,827
Oct 8, 2026	12.70	13.73	12.69	12.75	12.75	2.16%	32,522,836
Sep 30, 2026	12.31	12.79	12.08	12.48	12.48	3.06%	16,644,003
Sep 29, 2026	12.24	12.58	12.11	12.11	12.11	-1.94%	9,258,400
Sep 28, 2026	12.71	12.79	12.19	12.35	12.35	-4.11%	14,920,398
Sep 24, 2026	13.21	13.51	12.82	12.88	12.88	-3.45%	18,000,700
Sep 23, 2026	13.83	14.14	13.21	13.34	13.34	-3.54%	37,279,000
Sep 22, 2026	13.47	13.83	13.08	13.83	13.83	10.02%	25,788,700
Sep 21, 2026	11.43	12.57	11.42	12.57	12.57	9.97%	21,726,495
Sep 18, 2026	11.00	11.62	10.88	11.43	11.43	0.88%	18,882,500
Sep 17, 2026	10.73	11.35	10.70	11.33	11.33	4.91%	19,640,495
Sep 16, 2026	10.79	10.98	10.65	10.80	10.80	-0.18%	11,609,900
Sep 15, 2026	11.46	11.67	10.78	10.82	10.82	-3.13%	21,812,574
Sep 14, 2026	10.09	11.17	9.92	11.17	11.17	10.05%	16,094,000
Sep 11, 2026	10.33	10.70	10.00	10.15	10.15	-1.74%	9,025,400
Sep 10, 2026	10.64	10.93	10.29	10.33	10.33	-3.10%	9,532,800
Sep 9, 2026	10.72	11.10	10.50	10.66	10.66	-0.47%	12,026,700
Sep 8, 2026	10.41	10.95	10.36	10.71	10.71	2.88%	10,653,600
Sep 7, 2026	10.40	10.72	10.32	10.41	10.41	1.86%	6,855,200
Sep 4, 2026	10.25	10.50	10.15	10.22	10.22	-0.29%	5,737,500
Sep 3, 2026	10.26	10.40	10.14	10.25	10.25	-0.10%	4,212,800
Sep 2, 2026	10.40	10.49	10.14	10.26	10.26	-2.19%	6,398,680
Sep 1, 2026	10.31	10.88	10.24	10.49	10.49	1.84%	9,465,458
Aug 31, 2026	10.19	10.44	10.12	10.30	10.30	0.98%	4,707,000
Aug 28, 2026	10.11	10.30	10.10	10.20	10.20	0.99%	4,658,800
Aug 27, 2026	9.90	10.21	9.89	10.10	10.10	1.81%	5,930,100
Aug 26, 2026	9.98	10.08	9.87	9.92	9.92	-0.50%	3,335,600
Aug 25, 2026	9.86	10.03	9.77	9.97	9.97	1.12%	3,669,830
Aug 24, 2026	10.05	10.05	9.74	9.86	9.86	-1.99%	3,984,080
Aug 21, 2026	9.95	10.13	9.80	10.06	10.06	0.10%	3,324,140
Aug 20, 2026	9.92	10.13	9.88	10.05	10.05	2.03%	3,494,000
Aug 19, 2026	10.20	10.30	9.81	9.85	9.85	-4.46%	7,363,900
Aug 18, 2026	10.41	10.54	10.22	10.31	10.31	-0.87%	5,212,300