SHA:603029 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	13.91	14.50	13.73	14.33	14.33	3.02%	2,139,100
Jul 9, 2026	14.27	14.39	13.60	13.91	13.91	-1.28%	1,652,530
Jul 8, 2026	14.27	14.36	13.87	14.09	14.09	-1.19%	1,345,930
Jul 7, 2026	14.80	14.92	14.21	14.26	14.26	-3.65%	1,708,700
Jul 6, 2026	15.05	15.48	14.76	14.80	14.80	-1.66%	1,949,630
Jul 3, 2026	14.95	15.15	14.69	15.05	15.05	2.87%	2,464,300
Jul 2, 2026	14.51	15.03	14.51	14.63	14.63	0.83%	2,384,200
Jul 1, 2026	14.16	14.73	14.00	14.51	14.51	3.20%	2,623,800
Jun 30, 2026	14.26	14.42	13.94	14.06	14.06	-1.47%	1,962,800
Jun 29, 2026	14.37	14.45	13.76	14.27	14.27	0.21%	2,126,970
Jun 26, 2026	14.60	14.80	14.20	14.24	14.24	-2.60%	2,028,870
Jun 25, 2026	15.37	15.37	14.53	14.62	14.62	-5.06%	3,552,800
Jun 24, 2026	15.68	15.69	14.90	15.40	15.40	-1.60%	3,453,010
Jun 23, 2026	15.10	15.93	14.94	15.65	15.65	3.78%	3,464,700
Jun 22, 2026	14.92	15.12	14.21	15.08	15.08	0.94%	1,973,130
Jun 18, 2026	14.97	15.12	14.54	14.94	14.94	-0.33%	2,038,054
Jun 17, 2026	15.50	15.50	14.90	14.99	14.99	-3.41%	2,125,860
Jun 16, 2026	15.40	15.60	15.00	15.52	15.52	1.01%	2,090,400
Jun 15, 2026	15.92	16.17	15.39	15.55	15.37	-0.96%	2,023,590
Jun 12, 2026	15.79	15.95	15.44	15.70	15.51	0.64%	1,959,540
Jun 11, 2026	15.73	15.92	15.30	15.60	15.41	-1.39%	1,428,700
Jun 10, 2026	15.88	16.02	15.45	15.82	15.63	-1.06%	1,694,600
Jun 9, 2026	16.00	16.35	15.83	15.99	15.80	0.57%	1,741,700
Jun 8, 2026	16.15	16.49	15.62	15.90	15.71	-2.93%	2,247,200
Jun 5, 2026	16.15	16.74	15.88	16.38	16.19	1.30%	3,005,940
Jun 4, 2026	16.47	16.68	16.02	16.17	15.98	-2.06%	1,832,130
Jun 3, 2026	16.84	16.88	16.40	16.51	16.31	-1.61%	1,858,549
Jun 2, 2026	17.43	17.56	16.71	16.78	16.58	-3.29%	2,189,000
Jun 1, 2026	16.58	17.55	16.50	17.35	17.14	3.40%	2,832,264
May 29, 2026	17.19	17.34	16.72	16.78	16.58	-2.39%	2,237,949
May 28, 2026	17.16	17.46	16.76	17.19	16.99	-0.35%	2,161,430
May 27, 2026	17.84	17.90	17.03	17.25	17.04	-3.31%	2,809,200
May 26, 2026	18.25	18.25	17.71	17.84	17.63	-2.46%	2,635,200
May 25, 2026	18.58	18.82	17.98	18.29	18.07	-1.56%	2,667,700
May 22, 2026	18.34	18.75	18.01	18.58	18.36	1.92%	2,529,803
May 21, 2026	19.02	19.28	18.10	18.23	18.01	-4.10%	2,829,140
May 20, 2026	19.07	19.20	18.70	19.01	18.78	-1.40%	1,918,710
May 19, 2026	19.32	19.63	19.03	19.28	19.05	-0.21%	1,702,400
May 18, 2026	19.23	19.41	18.83	19.32	19.09	0.47%	2,462,000
May 15, 2026	19.39	19.56	19.00	19.23	19.00	-0.62%	1,871,170
May 14, 2026	19.58	19.68	19.33	19.35	19.12	-1.07%	1,679,004
May 13, 2026	19.67	19.76	19.50	19.56	19.33	-	1,958,130
May 12, 2026	19.99	20.14	19.50	19.56	19.33	-2.20%	2,028,493
May 11, 2026	20.39	20.41	19.77	20.00	19.76	-0.25%	1,941,820
May 8, 2026	19.80	20.17	19.76	20.05	19.81	1.26%	2,000,560
May 7, 2026	20.06	20.20	19.75	19.80	19.56	-1.25%	2,185,310
May 6, 2026	19.95	20.26	19.82	20.05	19.81	0.50%	3,618,097
Apr 30, 2026	19.75	20.00	19.58	19.95	19.71	1.68%	3,215,930
Apr 29, 2026	19.19	19.80	19.19	19.62	19.39	2.24%	2,379,430
Apr 28, 2026	19.16	19.47	19.10	19.19	18.96	0.26%	2,765,550