Jiangsu Maysta Chemical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	9.70	9.80	9.20	9.52	9.52	-3.15%	6,720,800
Oct 30, 2026	10.13	10.37	9.75	9.83	9.83	-3.53%	2,901,540
Oct 29, 2026	10.32	10.41	10.11	10.19	10.19	-1.45%	1,465,500
Oct 28, 2026	10.25	10.45	10.23	10.34	10.34	1.37%	2,081,840
Oct 27, 2026	10.60	10.68	10.16	10.20	10.20	-3.41%	2,211,600
Oct 26, 2026	10.37	10.63	10.33	10.56	10.56	0.67%	2,324,600
Oct 23, 2026	10.17	10.50	9.93	10.49	10.49	0.38%	3,715,000
Oct 22, 2026	10.75	10.80	10.39	10.45	10.45	-2.70%	2,270,740
Oct 21, 2026	10.88	10.97	10.66	10.74	10.74	-0.37%	2,340,400
Oct 20, 2026	10.70	10.94	10.60	10.78	10.78	0.09%	2,391,100
Oct 19, 2026	10.88	10.97	10.39	10.77	10.77	-1.19%	2,690,000
Oct 16, 2026	10.92	11.10	10.78	10.90	10.90	0.93%	3,299,741
Oct 15, 2026	10.89	10.98	10.67	10.80	10.80	-2.09%	3,072,200
Oct 14, 2026	11.48	11.54	11.00	11.03	11.03	-3.67%	2,425,100
Oct 13, 2026	11.16	11.54	10.86	11.45	11.45	2.23%	2,887,100
Oct 12, 2026	11.57	11.58	11.15	11.20	11.20	-3.03%	2,916,500
Oct 9, 2026	11.46	11.57	11.11	11.55	11.55	1.05%	2,727,340
Oct 8, 2026	11.53	11.72	11.32	11.43	11.43	-0.87%	2,244,500
Sep 30, 2026	11.66	11.77	11.48	11.53	11.53	-1.11%	1,734,936
Sep 29, 2026	11.46	11.74	11.42	11.66	11.66	0.87%	2,173,231
Sep 28, 2026	11.71	11.84	11.36	11.56	11.56	-1.28%	4,563,401
Sep 24, 2026	11.53	11.80	11.50	11.71	11.71	1.56%	3,044,840
Sep 23, 2026	11.35	11.70	11.26	11.53	11.53	0.96%	3,045,960
Sep 22, 2026	11.35	11.53	11.24	11.42	11.42	1.15%	2,039,180
Sep 21, 2026	10.93	11.35	10.88	11.29	11.29	3.77%	2,369,599
Sep 18, 2026	11.04	11.10	10.81	10.88	10.88	-1.45%	2,020,380
Sep 17, 2026	10.82	11.05	10.68	11.04	11.04	1.56%	2,327,800
Sep 16, 2026	10.67	10.94	10.60	10.87	10.87	1.40%	2,243,400
Sep 15, 2026	11.16	11.18	10.67	10.72	10.72	-4.20%	3,042,800
Sep 14, 2026	11.00	11.30	10.95	11.19	11.19	1.73%	1,761,800
Sep 11, 2026	11.22	11.26	10.83	11.00	11.00	-2.31%	2,614,093
Sep 10, 2026	11.52	11.59	11.24	11.26	11.26	-2.76%	1,607,300
Sep 9, 2026	11.49	11.60	11.44	11.58	11.58	0.96%	1,950,030
Sep 8, 2026	11.37	11.54	11.22	11.47	11.47	0.97%	2,225,700
Sep 7, 2026	11.25	11.51	11.20	11.36	11.36	0.80%	2,418,700
Sep 4, 2026	11.39	11.53	11.19	11.27	11.27	-1.05%	2,123,720
Sep 3, 2026	11.58	11.74	11.26	11.39	11.39	-1.64%	1,961,533
Sep 2, 2026	11.55	11.67	11.40	11.58	11.58	-0.26%	1,916,020
Sep 1, 2026	11.56	11.70	11.44	11.61	11.61	0.69%	2,793,680
Aug 31, 2026	11.60	11.62	11.30	11.53	11.53	2.04%	2,970,500
Aug 28, 2026	11.14	11.40	11.10	11.30	11.30	1.35%	1,930,020
Aug 27, 2026	11.16	11.23	11.01	11.15	11.15	-0.45%	1,673,600
Aug 26, 2026	11.22	11.31	11.03	11.20	11.20	-0.27%	1,759,700
Aug 25, 2026	10.93	11.29	10.92	11.23	11.23	2.74%	2,115,480
Aug 24, 2026	11.20	11.21	10.76	10.93	10.93	-1.89%	2,875,450
Aug 21, 2026	11.09	11.19	10.76	11.14	11.14	0.18%	1,279,900
Aug 20, 2026	10.84	11.22	10.84	11.12	11.12	2.58%	1,689,100
Aug 19, 2026	11.16	11.18	10.83	10.84	10.84	-3.13%	2,378,600
Aug 18, 2026	11.24	11.24	11.06	11.19	11.19	-0.71%	1,587,740
Aug 17, 2026	11.01	11.33	10.83	11.27	11.27	3.49%	2,239,040