SHA:603051 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	22.70	23.90	21.20	23.73	23.73	3.58%	13,017,864
Oct 30, 2026	22.50	24.35	22.36	22.91	22.91	0.70%	13,638,921
Oct 29, 2026	23.86	24.26	22.60	22.75	22.75	-6.15%	10,238,530
Oct 28, 2026	22.78	24.55	22.61	24.24	24.24	6.27%	12,451,951
Oct 27, 2026	23.56	24.02	22.70	22.81	22.81	-3.59%	9,828,842
Oct 26, 2026	22.84	24.29	22.04	23.66	23.66	4.05%	14,050,528
Oct 23, 2026	21.56	22.90	20.13	22.74	22.74	3.18%	9,085,308
Oct 22, 2026	22.34	22.75	22.00	22.04	22.04	-1.43%	5,106,280
Oct 21, 2026	22.80	23.00	22.28	22.36	22.36	-0.18%	4,700,549
Oct 20, 2026	21.95	22.86	21.72	22.40	22.40	1.45%	6,148,940
Oct 19, 2026	21.30	22.38	20.33	22.08	22.08	2.70%	7,471,420
Oct 16, 2026	21.10	21.96	20.77	21.50	21.50	3.32%	4,546,421
Oct 15, 2026	21.58	21.76	20.67	20.81	20.81	-5.06%	4,550,200
Oct 14, 2026	22.01	22.48	21.73	21.92	21.92	0.18%	4,198,980
Oct 13, 2026	22.24	22.50	21.07	21.88	21.88	-3.57%	5,816,664
Oct 12, 2026	22.59	23.30	21.98	22.69	22.69	0.40%	5,553,612
Oct 9, 2026	23.23	23.48	21.68	22.60	22.60	-3.83%	6,686,862
Oct 8, 2026	24.36	24.42	22.80	23.50	23.50	-3.13%	6,977,676
Sep 30, 2026	24.82	24.95	24.15	24.26	24.26	-1.82%	4,526,400
Sep 29, 2026	24.08	24.85	23.76	24.71	24.71	2.57%	4,394,420
Sep 28, 2026	25.10	25.20	24.00	24.09	24.09	-4.48%	7,345,051
Sep 24, 2026	25.35	25.94	25.18	25.22	25.22	-1.37%	4,370,100
Sep 23, 2026	25.13	26.00	25.00	25.57	25.57	1.27%	5,948,460
Sep 22, 2026	25.26	25.68	25.03	25.25	25.25	0.80%	6,433,711
Sep 21, 2026	25.66	26.00	25.00	25.05	25.05	-2.42%	9,194,015
Sep 18, 2026	23.94	26.15	23.80	25.67	25.67	7.86%	13,262,478
Sep 17, 2026	23.50	24.15	23.46	23.80	23.80	0.34%	5,716,500
Sep 16, 2026	23.60	23.95	23.32	23.72	23.72	0.21%	6,354,741
Sep 15, 2026	23.16	23.97	22.90	23.67	23.67	1.63%	9,292,915
Sep 14, 2026	22.83	23.99	22.69	23.29	23.29	2.24%	12,016,094
Sep 11, 2026	22.30	22.95	21.45	22.78	22.78	1.06%	7,833,455
Sep 10, 2026	22.28	22.80	21.75	22.54	22.54	0.76%	6,829,308
Sep 9, 2026	21.24	22.58	21.11	22.37	22.37	5.32%	7,172,201
Sep 8, 2026	21.20	21.28	20.98	21.24	21.24	0.47%	2,159,545
Sep 7, 2026	21.15	21.36	21.06	21.14	21.14	-0.19%	2,880,960
Sep 4, 2026	21.55	21.94	21.05	21.18	21.18	-0.61%	3,569,398
Sep 3, 2026	21.40	21.57	21.09	21.31	21.31	0.24%	3,148,080
Sep 2, 2026	21.30	21.42	20.97	21.26	21.26	-1.25%	2,417,401
Sep 1, 2026	21.52	21.82	21.32	21.53	21.53	1.17%	6,018,254
Aug 31, 2026	20.86	21.37	20.71	21.28	21.28	0.61%	3,473,919
Aug 28, 2026	20.81	21.62	20.76	21.15	21.15	1.29%	3,679,302
Aug 27, 2026	20.37	21.33	20.10	20.88	20.88	2.50%	4,643,067
Aug 26, 2026	20.56	20.77	20.31	20.37	20.37	-1.02%	3,093,989
Aug 25, 2026	20.96	20.97	20.27	20.58	20.58	-2.23%	3,402,584
Aug 24, 2026	21.55	21.56	20.47	21.05	21.05	-0.57%	4,038,708
Aug 21, 2026	21.32	21.62	20.43	21.17	21.17	1.00%	5,372,078
Aug 20, 2026	20.80	21.03	20.50	20.96	20.96	2.39%	3,702,006
Aug 19, 2026	21.25	21.43	20.43	20.47	20.47	-4.97%	5,025,957
Aug 18, 2026	21.87	21.90	21.35	21.54	21.54	-1.19%	2,517,285
Aug 17, 2026	21.72	21.88	21.41	21.80	21.80	0.32%	2,609,970