JHT Design Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	231.64	252.84	220.10	245.98	245.98	6.90%	5,276,000
Apr 15, 2026	239.99	240.69	228.81	230.11	229.85	-1.33%	3,256,376
Apr 14, 2026	212.41	233.20	210.50	233.20	232.93	10.00%	3,580,916
Apr 13, 2026	210.01	215.15	206.21	212.00	211.76	-0.35%	2,885,644
Apr 10, 2026	217.17	219.65	208.62	212.75	212.51	-2.12%	4,147,483
Apr 9, 2026	190.72	218.10	188.69	217.37	217.12	9.63%	6,248,848
Apr 8, 2026	190.35	199.99	186.83	198.28	198.05	7.89%	3,364,724
Apr 7, 2026	181.60	186.22	181.38	183.77	183.56	1.20%	1,597,609
Apr 3, 2026	186.46	189.97	179.77	181.60	181.39	-3.19%	2,244,309
Apr 2, 2026	191.46	191.57	184.17	187.59	187.37	-2.47%	2,181,524
Apr 1, 2026	193.05	204.83	187.63	192.33	192.11	3.16%	4,762,616
Mar 31, 2026	198.76	200.00	182.99	186.43	186.22	-5.04%	4,553,141
Mar 30, 2026	175.86	196.32	174.11	196.32	196.10	10.00%	3,532,341
Mar 27, 2026	174.14	181.14	170.35	178.48	178.27	0.78%	2,898,839
Mar 26, 2026	172.68	185.37	171.45	177.10	176.89	2.19%	4,438,736
Mar 25, 2026	164.68	173.71	163.79	173.31	173.11	6.56%	3,052,032
Mar 24, 2026	158.53	164.52	153.79	162.64	162.46	4.63%	2,055,229
Mar 23, 2026	163.80	165.52	154.08	155.45	155.27	-7.47%	1,935,894
Mar 20, 2026	170.90	173.78	166.16	168.00	167.81	-1.40%	1,806,844
Mar 19, 2026	169.64	175.03	167.37	170.38	170.19	-0.98%	2,100,469
Mar 18, 2026	167.59	174.41	166.49	172.07	171.87	3.56%	1,850,779
Mar 17, 2026	169.43	170.72	165.72	166.16	165.97	-1.93%	1,463,049
Mar 16, 2026	161.79	171.41	160.08	169.43	169.23	4.54%	3,351,964
Mar 13, 2026	163.46	166.59	162.08	162.08	161.89	-2.43%	2,361,034
Mar 12, 2026	165.67	172.73	164.15	166.11	165.92	-1.39%	4,739,614
Mar 11, 2026	189.26	189.43	168.46	168.46	168.26	-10.00%	6,684,789
Mar 10, 2026	186.21	190.26	182.97	187.17	186.96	2.31%	2,254,169
Mar 9, 2026	181.72	187.59	178.50	182.95	182.74	-1.22%	2,954,809
Mar 6, 2026	181.85	188.40	181.85	185.21	185.00	0.17%	2,090,899
Mar 5, 2026	180.69	188.78	179.48	184.89	184.68	4.58%	2,946,628
Mar 4, 2026	175.87	181.23	175.09	176.79	176.59	-1.25%	1,854,549
Mar 3, 2026	184.85	194.36	177.26	179.03	178.83	-5.75%	2,748,848
Mar 2, 2026	185.52	196.15	185.26	189.96	189.74	0.60%	2,612,029
Feb 27, 2026	186.19	190.35	182.55	188.82	188.61	-0.73%	2,213,714
Feb 26, 2026	184.41	193.48	182.07	190.21	189.99	3.03%	2,722,374
Feb 25, 2026	180.50	187.59	176.27	184.61	184.40	2.48%	3,145,267
Feb 24, 2026	183.45	187.59	179.86	180.14	179.93	-2.94%	2,297,400
Feb 13, 2026	185.99	190.99	184.21	185.59	185.37	-0.88%	2,547,794
Feb 12, 2026	186.37	194.10	186.37	187.24	187.03	1.72%	3,520,164
Feb 11, 2026	189.60	194.18	183.94	184.07	183.86	-4.27%	3,777,168
Feb 10, 2026	190.99	195.63	186.48	192.28	192.06	0.62%	2,842,166
Feb 9, 2026	195.54	195.93	185.46	191.09	190.87	-1.04%	3,975,174
Feb 6, 2026	199.00	203.70	186.21	193.10	192.88	-5.89%	5,089,110
Feb 5, 2026	192.28	208.12	192.28	205.19	204.95	4.31%	4,497,856
Feb 4, 2026	188.28	197.93	188.25	196.72	196.49	1.70%	2,923,494
Feb 3, 2026	196.55	197.92	185.77	193.42	193.20	1.89%	4,602,303
Feb 2, 2026	201.13	203.46	189.67	189.84	189.63	-8.45%	5,074,049
Jan 30, 2026	206.13	219.92	205.97	207.37	207.13	-0.99%	4,566,339
Jan 29, 2026	205.52	219.07	203.46	209.44	209.20	1.40%	5,254,947
Jan 28, 2026	202.01	208.97	193.10	206.55	206.32	7.19%	5,770,132