SHA:603075 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	24.95	25.18	24.45	24.68	-	-0.04%	1,140,187
Jan 21, 2026	24.43	24.75	24.11	24.69	24.69	1.19%	1,555,047
Jan 20, 2026	24.35	24.55	24.12	24.40	24.40	-0.08%	1,686,359
Jan 19, 2026	23.76	24.65	23.66	24.42	24.42	2.82%	3,108,616
Jan 16, 2026	23.39	23.88	23.39	23.75	23.75	1.54%	2,209,368
Jan 15, 2026	22.98	23.49	22.81	23.39	23.39	1.74%	2,155,100
Jan 14, 2026	22.85	23.13	22.60	22.99	22.99	0.09%	2,188,100
Jan 13, 2026	23.05	23.21	22.88	22.97	22.97	-0.35%	1,749,400
Jan 12, 2026	22.98	23.07	22.70	23.05	23.05	0.52%	1,671,945
Jan 9, 2026	22.90	23.05	22.70	22.93	22.93	0.22%	1,484,433
Jan 8, 2026	22.82	22.94	22.57	22.88	22.88	0.44%	1,261,182
Jan 7, 2026	22.88	22.95	22.62	22.78	22.78	-0.09%	1,394,700
Jan 6, 2026	22.52	22.98	22.30	22.80	22.80	0.88%	1,911,900
Jan 5, 2026	21.91	22.75	21.76	22.60	22.60	3.48%	2,483,453
Dec 31, 2025	21.99	22.00	21.52	21.84	21.84	-0.05%	1,564,751
Dec 30, 2025	21.59	22.27	21.40	21.85	21.85	1.44%	1,690,462
Dec 29, 2025	21.67	21.68	21.43	21.54	21.54	-0.60%	892,153
Dec 26, 2025	22.00	22.03	21.63	21.67	21.67	-1.54%	962,400
Dec 25, 2025	21.78	22.02	21.68	22.01	22.01	1.01%	982,664
Dec 24, 2025	21.58	21.90	21.58	21.79	21.79	0.65%	763,400
Dec 23, 2025	21.75	21.84	21.63	21.65	21.65	-0.37%	854,000
Dec 22, 2025	21.93	22.02	21.66	21.73	21.73	-0.91%	907,700
Dec 19, 2025	21.84	22.02	21.72	21.93	21.93	0.92%	955,600
Dec 18, 2025	21.51	21.82	21.40	21.73	21.73	0.98%	744,300
Dec 17, 2025	21.37	21.65	21.14	21.52	21.52	0.05%	1,047,700
Dec 16, 2025	21.65	21.71	21.40	21.51	21.51	-0.92%	652,500
Dec 15, 2025	21.88	22.00	21.62	21.71	21.71	-0.78%	718,900
Dec 12, 2025	21.99	22.33	21.80	21.88	21.88	-0.18%	1,071,000
Dec 11, 2025	22.18	22.28	21.88	21.92	21.92	-1.17%	903,774
Dec 10, 2025	22.24	22.46	22.15	22.18	22.18	-0.63%	1,165,300
Dec 9, 2025	22.37	23.09	22.32	22.32	22.32	-0.27%	2,111,400
Dec 8, 2025	22.50	22.63	22.17	22.38	22.38	-0.04%	1,634,390
Dec 5, 2025	22.42	22.48	22.18	22.39	22.39	-0.04%	881,059
Dec 4, 2025	22.40	22.73	22.36	22.40	22.40	-0.44%	1,124,200
Dec 3, 2025	22.62	22.80	22.46	22.50	22.50	-0.71%	1,066,700
Dec 2, 2025	22.49	22.92	22.36	22.66	22.66	0.76%	2,048,084
Dec 1, 2025	22.26	22.70	22.01	22.49	22.49	1.81%	1,559,925
Nov 28, 2025	21.82	22.20	21.72	22.09	22.09	1.33%	1,393,886
Nov 27, 2025	21.33	22.09	21.23	21.80	21.80	2.68%	1,986,357
Nov 26, 2025	21.21	21.39	21.10	21.23	21.23	0.43%	871,559
Nov 25, 2025	21.11	21.46	21.10	21.14	21.14	0.38%	965,976
Nov 24, 2025	20.81	21.24	20.81	21.06	21.06	0.48%	1,156,600
Nov 21, 2025	21.66	21.68	20.96	20.96	20.96	-3.23%	1,357,430
Nov 20, 2025	21.87	21.87	21.52	21.66	21.66	-0.23%	743,400
Nov 19, 2025	22.13	22.20	21.66	21.71	21.71	-1.90%	1,151,208
Nov 18, 2025	22.19	22.42	21.95	22.13	22.13	-0.85%	1,086,500
Nov 17, 2025	22.58	22.58	22.20	22.32	22.32	-1.33%	1,524,300
Nov 14, 2025	22.55	22.82	22.55	22.62	22.62	-0.26%	1,306,603
Nov 13, 2025	22.80	22.95	22.50	22.68	22.68	-0.79%	2,056,300
Nov 12, 2025	23.52	23.52	22.80	22.86	22.86	-2.81%	2,990,616