Skip to main content
logo
Hangzhou Heatwell Electric Heating Technology Co., Ltd. (SHA:603075)
China flag China · Delayed Price · Currency is CNY
24.06
+0.05 (0.21%)
Feb 13, 2026, 3:00 PM CST

SHA:603075 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202624.0024.4623.9524.0624.060.21%1,456,900
Feb 12, 202624.1024.1623.7824.0124.010.25%1,103,700
Feb 11, 202623.8824.0523.7323.9523.950.59%1,176,700
Feb 10, 202624.0524.3823.7923.8123.81-0.54%1,212,501
Feb 9, 202623.8924.1123.7123.9423.940.84%2,430,870
Feb 6, 202623.8524.0423.6023.7423.74-0.54%1,704,850
Feb 5, 202624.0124.2423.7123.8723.87-0.58%1,511,370
Feb 4, 202623.7924.2723.6224.0124.010.92%1,934,000
Feb 3, 202623.2623.8023.2623.7923.792.28%1,893,892
Feb 2, 202623.5723.9623.2523.2623.26-1.86%2,193,200
Jan 30, 202623.1923.8623.1923.7023.701.33%2,313,909
Jan 29, 202623.4923.9723.2623.3923.39-0.72%3,332,296
Jan 28, 202624.0924.4823.4723.5623.56-2.44%5,297,354
Jan 27, 202625.1525.3823.0824.1524.15-5.81%11,335,070
Jan 26, 202625.1827.7125.0525.6425.641.79%14,696,290
Jan 23, 202624.7625.3524.5025.1925.192.32%2,315,188
Jan 22, 202624.9525.1824.4524.6224.62-0.28%1,894,887
Jan 21, 202624.4324.7524.1124.6924.691.19%1,555,047
Jan 20, 202624.3524.5524.1224.4024.40-0.08%1,686,359
Jan 19, 202623.7624.6523.6624.4224.422.82%3,108,616
Jan 16, 202623.3923.8823.3923.7523.751.54%2,209,368
Jan 15, 202622.9823.4922.8123.3923.391.74%2,155,100
Jan 14, 202622.8523.1322.6022.9922.990.09%2,188,100
Jan 13, 202623.0523.2122.8822.9722.97-0.35%1,749,400
Jan 12, 202622.9823.0722.7023.0523.050.52%1,671,945
Jan 9, 202622.9023.0522.7022.9322.930.22%1,484,433
Jan 8, 202622.8222.9422.5722.8822.880.44%1,261,182
Jan 7, 202622.8822.9522.6222.7822.78-0.09%1,394,700
Jan 6, 202622.5222.9822.3022.8022.800.88%1,911,900
Jan 5, 202621.9122.7521.7622.6022.603.48%2,483,453
Dec 31, 202521.9922.0021.5221.8421.84-0.05%1,564,751
Dec 30, 202521.5922.2721.4021.8521.851.44%1,690,462
Dec 29, 202521.6721.6821.4321.5421.54-0.60%892,153
Dec 26, 202522.0022.0321.6321.6721.67-1.54%962,400
Dec 25, 202521.7822.0221.6822.0122.011.01%982,664
Dec 24, 202521.5821.9021.5821.7921.790.65%763,400
Dec 23, 202521.7521.8421.6321.6521.65-0.37%854,000
Dec 22, 202521.9322.0221.6621.7321.73-0.91%907,700
Dec 19, 202521.8422.0221.7221.9321.930.92%955,600
Dec 18, 202521.5121.8221.4021.7321.730.98%744,300
Dec 17, 202521.3721.6521.1421.5221.520.05%1,047,700
Dec 16, 202521.6521.7121.4021.5121.51-0.92%652,500
Dec 15, 202521.8822.0021.6221.7121.71-0.78%718,900
Dec 12, 202521.9922.3321.8021.8821.88-0.18%1,071,000
Dec 11, 202522.1822.2821.8821.9221.92-1.17%903,774
Dec 10, 202522.2422.4622.1522.1822.18-0.63%1,165,300
Dec 9, 202522.3723.0922.3222.3222.32-0.27%2,111,400
Dec 8, 202522.5022.6322.1722.3822.38-0.04%1,634,390
Dec 5, 202522.4222.4822.1822.3922.39-0.04%881,059
Dec 4, 202522.4022.7322.3622.4022.40-0.44%1,124,200