SHA:603075 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.05	18.30	18.03	18.28	18.28	1.39%	2,315,347
Jul 30, 2026	18.57	18.62	18.01	18.03	18.03	-1.69%	2,472,884
Jul 29, 2026	18.43	18.58	18.20	18.34	18.34	-0.49%	2,129,282
Jul 28, 2026	18.76	18.90	18.35	18.43	18.43	-2.38%	2,027,672
Jul 27, 2026	18.98	18.98	18.18	18.88	18.88	2.33%	2,501,659
Jul 24, 2026	18.71	18.87	18.38	18.45	18.45	-3.35%	2,568,408
Jul 23, 2026	20.00	20.37	18.61	19.09	19.09	-7.69%	6,166,226
Jul 22, 2026	22.20	22.37	20.23	20.68	20.68	-7.80%	4,768,448
Jul 21, 2026	22.40	22.72	21.78	22.43	22.43	-1.15%	3,960,151
Jul 20, 2026	22.90	23.00	21.90	22.69	22.69	-0.40%	4,051,155
Jul 17, 2026	22.60	22.92	22.43	22.78	22.78	0.57%	3,127,331
Jul 16, 2026	22.69	22.81	22.24	22.65	22.65	0.13%	2,219,540
Jul 15, 2026	22.48	22.68	21.96	22.62	22.62	0.62%	2,488,268
Jul 14, 2026	22.01	22.48	21.61	22.48	22.48	1.81%	2,133,064
Jul 13, 2026	22.58	22.58	21.68	22.08	22.08	-2.21%	2,343,987
Jul 10, 2026	22.69	22.84	22.13	22.58	22.58	-0.44%	2,453,140
Jul 9, 2026	22.08	22.73	20.94	22.68	22.68	2.02%	3,668,515
Jul 8, 2026	22.74	22.77	22.12	22.23	22.23	-2.16%	2,368,839
Jul 7, 2026	22.77	22.85	22.41	22.72	22.72	0.09%	1,855,940
Jul 6, 2026	22.82	22.95	22.51	22.70	22.70	-0.04%	1,908,722
Jul 3, 2026	22.58	22.95	22.37	22.71	22.71	1.38%	2,577,940
Jul 2, 2026	22.56	22.98	22.22	22.40	22.40	0.09%	2,071,600
Jul 1, 2026	22.60	22.60	22.13	22.38	22.38	0.09%	1,901,400
Jun 30, 2026	22.03	22.45	21.81	22.36	22.36	1.91%	1,885,000
Jun 29, 2026	21.63	22.14	21.20	21.94	21.94	0.55%	2,062,700
Jun 26, 2026	22.20	22.20	21.66	21.82	21.82	-1.58%	2,204,600
Jun 25, 2026	22.25	22.48	21.82	22.17	22.17	-0.45%	1,572,700
Jun 24, 2026	22.08	22.58	21.67	22.27	22.27	-0.13%	2,066,800
Jun 23, 2026	21.37	23.00	21.37	22.30	22.30	0.22%	2,061,100
Jun 22, 2026	22.19	22.28	21.51	22.25	22.25	0.09%	2,438,100
Jun 18, 2026	22.67	22.72	22.00	22.23	22.23	-2.24%	2,362,892
Jun 17, 2026	23.00	23.15	22.72	22.74	22.74	-1.13%	2,029,800
Jun 16, 2026	22.81	23.05	22.43	23.00	23.00	0.83%	2,168,301
Jun 15, 2026	22.61	23.09	22.60	22.81	22.81	0.84%	2,387,200
Jun 12, 2026	22.64	23.13	22.37	22.62	22.62	0.49%	2,818,282
Jun 11, 2026	22.43	22.96	21.98	22.51	22.51	0.04%	2,813,629
Jun 10, 2026	22.88	23.16	22.25	22.50	22.50	-3.02%	2,411,716
Jun 9, 2026	23.70	24.00	22.62	23.20	23.20	-2.03%	3,080,944
Jun 8, 2026	23.70	24.30	23.38	23.68	23.68	-3.35%	2,564,062
Jun 5, 2026	24.08	24.75	23.52	24.50	24.50	1.28%	4,466,425
Jun 4, 2026	24.98	25.48	23.46	24.19	24.19	-4.84%	9,493,482
Jun 3, 2026	23.91	26.00	22.84	25.42	25.42	0.55%	8,330,456
Jun 2, 2026	26.93	27.64	25.28	25.28	25.28	-10.00%	4,506,300
Jun 1, 2026	27.89	28.94	27.84	28.09	28.09	-0.28%	11,676,840
May 29, 2026	25.94	28.30	25.94	28.17	28.17	6.50%	10,569,710
May 28, 2026	26.21	27.20	25.00	26.45	26.45	-0.26%	8,301,695
May 27, 2026	25.64	26.91	25.04	26.52	26.52	3.15%	7,932,318
May 26, 2026	25.63	25.78	24.62	25.71	25.71	0.35%	4,913,027
May 25, 2026	25.51	25.75	24.83	25.62	25.62	0.43%	4,557,465
May 22, 2026	25.30	25.90	24.45	25.51	25.51	0.43%	6,245,423