SHA:603075 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	17.69	17.74	17.16	17.16	17.16	-2.00%	854,169
Oct 26, 2026	17.45	17.62	17.34	17.51	17.51	-	881,795
Oct 23, 2026	17.15	17.57	16.65	17.51	17.51	1.21%	1,749,796
Oct 22, 2026	17.74	17.86	17.30	17.30	17.30	-2.81%	1,326,700
Oct 21, 2026	18.09	18.19	17.74	17.80	17.80	-1.60%	1,309,400
Oct 20, 2026	18.01	18.19	17.95	18.09	18.09	0.72%	1,057,814
Oct 19, 2026	17.80	18.05	17.66	17.96	17.96	0.50%	1,161,500
Oct 16, 2026	18.15	18.20	17.80	17.87	17.87	-0.56%	1,588,185
Oct 15, 2026	18.16	18.29	17.93	17.97	17.97	-3.02%	1,579,600
Oct 14, 2026	19.27	19.28	18.50	18.53	18.53	-2.47%	1,746,566
Oct 13, 2026	19.20	19.28	18.73	19.00	19.00	-1.45%	1,840,194
Oct 12, 2026	19.74	19.85	19.24	19.28	19.28	-2.38%	2,068,612
Oct 9, 2026	20.04	20.18	19.05	19.75	19.75	-1.45%	2,846,100
Oct 8, 2026	19.78	20.33	19.78	20.04	20.04	1.57%	2,479,671
Sep 30, 2026	20.00	20.26	19.72	19.73	19.73	-1.10%	2,086,602
Sep 29, 2026	20.02	20.35	19.50	19.95	19.95	-0.40%	2,535,287
Sep 28, 2026	20.13	20.47	19.66	20.03	20.03	-0.60%	2,659,967
Sep 24, 2026	20.45	20.46	20.05	20.15	20.15	-1.66%	3,273,809
Sep 23, 2026	19.83	20.55	19.80	20.49	20.49	2.76%	4,743,106
Sep 22, 2026	20.06	20.08	19.80	19.94	19.94	-0.25%	2,534,845
Sep 21, 2026	19.73	20.10	19.70	19.99	19.99	0.96%	2,749,290
Sep 18, 2026	19.52	19.81	19.37	19.80	19.80	1.49%	2,694,699
Sep 17, 2026	19.45	19.65	19.19	19.51	19.51	-0.76%	2,600,494
Sep 16, 2026	19.80	19.83	19.04	19.66	19.66	-1.40%	3,682,252
Sep 15, 2026	20.08	20.10	19.81	19.94	19.94	-1.77%	3,595,659
Sep 14, 2026	19.63	20.46	19.61	20.30	20.30	2.42%	5,556,605
Sep 11, 2026	19.74	19.95	19.38	19.82	19.82	-0.40%	4,983,230
Sep 10, 2026	20.32	20.61	19.79	19.90	19.90	-1.97%	4,606,505
Sep 9, 2026	20.88	20.88	20.01	20.30	20.30	-3.01%	8,278,796
Sep 8, 2026	19.06	20.93	19.06	20.93	20.93	9.98%	5,872,137
Sep 7, 2026	19.15	19.30	19.02	19.03	19.03	-0.63%	1,366,100
Sep 4, 2026	19.43	19.65	19.04	19.15	19.15	-0.88%	2,126,372
Sep 3, 2026	19.47	19.61	19.25	19.32	19.32	-1.08%	1,438,600
Sep 2, 2026	19.48	19.68	19.32	19.53	19.53	0.26%	1,725,661
Sep 1, 2026	19.32	19.53	19.28	19.48	19.48	0.57%	1,952,405
Aug 31, 2026	19.38	19.52	19.23	19.37	19.37	0.16%	1,558,100
Aug 28, 2026	19.42	19.79	19.33	19.34	19.34	-0.62%	2,118,751
Aug 27, 2026	19.28	19.65	19.23	19.46	19.46	0.46%	1,774,085
Aug 26, 2026	19.22	19.60	19.18	19.37	19.37	0.52%	1,830,091
Aug 25, 2026	18.91	19.30	18.90	19.27	19.27	1.21%	1,710,726
Aug 24, 2026	19.22	19.36	19.01	19.04	19.04	-1.09%	1,467,945
Aug 21, 2026	18.91	19.25	18.66	19.25	19.25	1.26%	1,780,685
Aug 20, 2026	18.82	19.24	18.68	19.01	19.01	2.20%	2,301,547
Aug 19, 2026	19.30	19.58	18.51	18.60	18.60	-4.52%	3,032,789
Aug 18, 2026	19.16	19.69	18.86	19.48	19.48	1.88%	3,345,783
Aug 17, 2026	19.00	19.14	18.52	19.12	19.12	1.00%	1,899,752
Aug 14, 2026	18.99	19.02	18.85	18.93	18.93	-0.37%	1,415,700
Aug 13, 2026	19.38	19.40	18.91	19.00	19.00	-1.25%	1,843,100
Aug 12, 2026	19.23	19.39	19.05	19.24	19.24	0.21%	1,957,414
Aug 11, 2026	19.40	19.40	19.02	19.20	19.20	-1.03%	1,561,799