Skip to main content
logo
Hangzhou Heatwell Electric Heating Technology Co., Ltd. (SHA:603075)
China flag China · Delayed Price · Currency is CNY
22.75
-0.04 (-0.18%)
Apr 17, 2026, 3:00 PM CST

SHA:603075 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202622.6922.8722.6622.81-0.09%752,531
Apr 16, 202622.7522.8522.4822.7922.790.13%1,279,342
Apr 15, 202622.6922.9322.6122.7622.760.75%1,526,200
Apr 14, 202622.6422.6922.3922.5922.590.44%1,214,400
Apr 13, 202622.5222.6422.2722.4922.49-0.31%1,261,179
Apr 10, 202622.5722.8822.4622.5622.560.40%1,782,500
Apr 9, 202622.4622.6322.3222.4722.470.04%1,295,037
Apr 8, 202622.1922.4822.0022.4622.462.37%1,788,753
Apr 7, 202621.7122.1121.5921.9421.940.41%1,259,458
Apr 3, 202621.9722.1921.5821.8521.85-0.95%1,474,900
Apr 2, 202621.9422.3321.7722.0622.060.36%1,484,532
Apr 1, 202621.9522.1021.6521.9821.981.29%2,114,160
Mar 31, 202621.1321.9721.1321.7021.702.70%2,980,401
Mar 30, 202620.6721.2920.4721.1321.132.77%2,179,835
Mar 27, 202620.3020.6320.1620.5620.560.78%1,114,900
Mar 26, 202620.3820.6020.1220.4020.400.10%1,290,727
Mar 25, 202620.1120.3819.8120.3820.381.14%1,392,462
Mar 24, 202619.6320.5219.5920.1520.153.39%1,979,736
Mar 23, 202621.0821.3619.3419.4919.49-9.26%4,208,046
Mar 20, 202622.6023.0821.3021.4821.48-5.79%3,836,450
Mar 19, 202622.6422.9822.4422.8022.800.22%1,655,645
Mar 18, 202622.2622.7522.0522.7522.752.20%1,391,892
Mar 17, 202622.6422.7322.2622.2622.26-1.68%959,900
Mar 16, 202622.7622.7622.4122.6422.640.04%1,289,906
Mar 13, 202622.6622.9822.6022.6322.63-0.75%1,208,970
Mar 12, 202623.0323.1422.7022.8022.80-1.13%1,136,395
Mar 11, 202623.3823.4823.0023.0623.06-1.16%1,300,400
Mar 10, 202622.9123.3422.8823.3323.332.78%1,371,253
Mar 9, 202623.2323.2822.3922.7022.70-2.41%1,834,400
Mar 6, 202622.8723.2922.8123.2623.261.71%1,158,400
Mar 5, 202622.8223.1822.6922.8722.871.64%1,427,469
Mar 4, 202622.6323.1822.4522.5022.50-2.09%1,807,353
Mar 3, 202623.9124.0822.9622.9822.98-4.01%2,345,840
Mar 2, 202624.0224.3423.6523.9423.94-1.56%1,930,569
Feb 27, 202624.4224.4524.1424.3224.32-0.37%1,133,700
Feb 26, 202624.3524.5224.2024.4124.410.25%1,211,411
Feb 25, 202624.6324.6424.2824.3524.35-1.22%2,037,200
Feb 24, 202624.6024.7524.0624.6524.652.45%1,773,500
Feb 13, 202624.0024.4623.9524.0624.060.21%1,456,900
Feb 12, 202624.1024.1623.7824.0124.010.25%1,103,700
Feb 11, 202623.8824.0523.7323.9523.950.59%1,176,700
Feb 10, 202624.0524.3823.7923.8123.81-0.54%1,212,501
Feb 9, 202623.8924.1123.7123.9423.940.84%2,430,870
Feb 6, 202623.8524.0423.6023.7423.74-0.54%1,704,850
Feb 5, 202624.0124.2423.7123.8723.87-0.58%1,511,370
Feb 4, 202623.7924.2723.6224.0124.010.92%1,934,000
Feb 3, 202623.2623.8023.2623.7923.792.28%1,893,892
Feb 2, 202623.5723.9623.2523.2623.26-1.86%2,193,200
Jan 30, 202623.1923.8623.1923.7023.701.33%2,313,909
Jan 29, 202623.4923.9723.2623.3923.39-0.72%3,332,296