SHA:603075 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	20.00	20.26	19.72	19.73	19.73	-1.10%	2,086,602
Sep 29, 2026	20.02	20.35	19.50	19.95	19.95	-0.40%	2,535,287
Sep 28, 2026	20.13	20.47	19.66	20.03	20.03	-0.60%	2,659,967
Sep 24, 2026	20.45	20.46	20.05	20.15	20.15	-1.66%	3,273,809
Sep 23, 2026	19.83	20.55	19.80	20.49	20.49	2.76%	4,743,106
Sep 22, 2026	20.06	20.08	19.80	19.94	19.94	-0.25%	2,534,845
Sep 21, 2026	19.73	20.10	19.70	19.99	19.99	0.96%	2,749,290
Sep 18, 2026	19.52	19.81	19.37	19.80	19.80	1.49%	2,694,699
Sep 17, 2026	19.45	19.65	19.19	19.51	19.51	-0.76%	2,600,494
Sep 16, 2026	19.80	19.83	19.04	19.66	19.66	-1.40%	3,682,252
Sep 15, 2026	20.08	20.10	19.81	19.94	19.94	-1.77%	3,595,659
Sep 14, 2026	19.63	20.46	19.61	20.30	20.30	2.42%	5,556,605
Sep 11, 2026	19.74	19.95	19.38	19.82	19.82	-0.40%	4,983,230
Sep 10, 2026	20.32	20.61	19.79	19.90	19.90	-1.97%	4,606,505
Sep 9, 2026	20.88	20.88	20.01	20.30	20.30	-3.01%	8,278,796
Sep 8, 2026	19.06	20.93	19.06	20.93	20.93	9.98%	5,872,137
Sep 7, 2026	19.15	19.30	19.02	19.03	19.03	-0.63%	1,366,100
Sep 4, 2026	19.43	19.65	19.04	19.15	19.15	-0.88%	2,126,372
Sep 3, 2026	19.47	19.61	19.25	19.32	19.32	-1.08%	1,438,600
Sep 2, 2026	19.48	19.68	19.32	19.53	19.53	0.26%	1,725,661
Sep 1, 2026	19.32	19.53	19.28	19.48	19.48	0.57%	1,952,405
Aug 31, 2026	19.38	19.52	19.23	19.37	19.37	0.16%	1,558,100
Aug 28, 2026	19.42	19.79	19.33	19.34	19.34	-0.62%	2,118,751
Aug 27, 2026	19.28	19.65	19.23	19.46	19.46	0.46%	1,774,085
Aug 26, 2026	19.22	19.60	19.18	19.37	19.37	0.52%	1,830,091
Aug 25, 2026	18.91	19.30	18.90	19.27	19.27	1.21%	1,710,726
Aug 24, 2026	19.22	19.36	19.01	19.04	19.04	-1.09%	1,467,945
Aug 21, 2026	18.91	19.25	18.66	19.25	19.25	1.26%	1,780,685
Aug 20, 2026	18.82	19.24	18.68	19.01	19.01	2.20%	2,301,547
Aug 19, 2026	19.30	19.58	18.51	18.60	18.60	-4.52%	3,032,789
Aug 18, 2026	19.16	19.69	18.86	19.48	19.48	1.88%	3,345,783
Aug 17, 2026	19.00	19.14	18.52	19.12	19.12	1.00%	1,899,752
Aug 14, 2026	18.99	19.02	18.85	18.93	18.93	-0.37%	1,415,700
Aug 13, 2026	19.38	19.40	18.91	19.00	19.00	-1.25%	1,843,100
Aug 12, 2026	19.23	19.39	19.05	19.24	19.24	0.21%	1,957,414
Aug 11, 2026	19.40	19.40	19.02	19.20	19.20	-1.03%	1,561,799
Aug 10, 2026	18.99	19.40	18.97	19.40	19.40	2.16%	2,182,928
Aug 7, 2026	19.18	19.28	18.91	18.99	18.99	-0.99%	1,686,771
Aug 6, 2026	19.00	19.30	18.86	19.18	19.18	1.21%	2,351,819
Aug 5, 2026	18.99	19.14	18.73	18.95	18.95	0.26%	2,223,599
Aug 4, 2026	18.60	19.04	18.43	18.90	18.90	1.94%	2,659,988
Aug 3, 2026	18.26	18.54	18.14	18.54	18.54	1.42%	1,794,620
Jul 31, 2026	18.05	18.30	18.03	18.28	18.28	1.39%	2,315,347
Jul 30, 2026	18.57	18.62	18.01	18.03	18.03	-1.69%	2,472,884
Jul 29, 2026	18.43	18.58	18.20	18.34	18.34	-0.49%	2,129,282
Jul 28, 2026	18.76	18.90	18.35	18.43	18.43	-2.38%	2,027,672
Jul 27, 2026	18.98	18.98	18.18	18.88	18.88	2.33%	2,501,659
Jul 24, 2026	18.71	18.87	18.38	18.45	18.45	-3.35%	2,568,408
Jul 23, 2026	20.00	20.37	18.61	19.09	19.09	-7.69%	6,166,226
Jul 22, 2026	22.20	22.37	20.23	20.68	20.68	-7.80%	4,768,448