SHA:603075 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	24.45	25.29	24.40	25.16	25.16	2.69%	2,602,905
May 7, 2026	24.35	24.66	24.12	24.50	24.50	1.24%	1,964,350
May 6, 2026	23.54	24.36	23.54	24.20	24.20	2.80%	2,751,535
Apr 30, 2026	23.82	23.83	23.38	23.54	23.54	-0.88%	1,325,508
Apr 29, 2026	23.45	23.85	23.22	23.75	23.75	2.06%	2,011,631
Apr 28, 2026	23.40	23.57	23.11	23.27	23.27	-1.19%	1,874,725
Apr 27, 2026	23.67	23.71	23.31	23.55	23.55	-0.38%	1,862,492
Apr 24, 2026	23.53	23.85	23.35	23.64	23.64	0.13%	2,664,233
Apr 23, 2026	23.47	23.72	23.30	23.61	23.61	0.47%	1,934,300
Apr 22, 2026	23.16	23.55	22.88	23.50	23.50	1.47%	1,966,167
Apr 21, 2026	22.98	23.29	22.80	23.16	23.16	0.74%	1,717,368
Apr 20, 2026	22.76	23.02	22.62	22.99	22.99	1.05%	1,629,425
Apr 17, 2026	22.69	22.87	22.66	22.75	22.75	-0.18%	1,252,431
Apr 16, 2026	22.75	22.85	22.48	22.79	22.79	0.13%	1,279,342
Apr 15, 2026	22.69	22.93	22.61	22.76	22.76	0.75%	1,526,200
Apr 14, 2026	22.64	22.69	22.39	22.59	22.59	0.44%	1,214,400
Apr 13, 2026	22.52	22.64	22.27	22.49	22.49	-0.31%	1,261,179
Apr 10, 2026	22.57	22.88	22.46	22.56	22.56	0.40%	1,782,500
Apr 9, 2026	22.46	22.63	22.32	22.47	22.47	0.04%	1,295,037
Apr 8, 2026	22.19	22.48	22.00	22.46	22.46	2.37%	1,788,753
Apr 7, 2026	21.71	22.11	21.59	21.94	21.94	0.41%	1,259,458
Apr 3, 2026	21.97	22.19	21.58	21.85	21.85	-0.95%	1,474,900
Apr 2, 2026	21.94	22.33	21.77	22.06	22.06	0.36%	1,484,532
Apr 1, 2026	21.95	22.10	21.65	21.98	21.98	1.29%	2,114,160
Mar 31, 2026	21.13	21.97	21.13	21.70	21.70	2.70%	2,980,401
Mar 30, 2026	20.67	21.29	20.47	21.13	21.13	2.77%	2,179,835
Mar 27, 2026	20.30	20.63	20.16	20.56	20.56	0.78%	1,114,900
Mar 26, 2026	20.38	20.60	20.12	20.40	20.40	0.10%	1,290,727
Mar 25, 2026	20.11	20.38	19.81	20.38	20.38	1.14%	1,392,462
Mar 24, 2026	19.63	20.52	19.59	20.15	20.15	3.39%	1,979,736
Mar 23, 2026	21.08	21.36	19.34	19.49	19.49	-9.26%	4,208,046
Mar 20, 2026	22.60	23.08	21.30	21.48	21.48	-5.79%	3,836,450
Mar 19, 2026	22.64	22.98	22.44	22.80	22.80	0.22%	1,655,645
Mar 18, 2026	22.26	22.75	22.05	22.75	22.75	2.20%	1,391,892
Mar 17, 2026	22.64	22.73	22.26	22.26	22.26	-1.68%	959,900
Mar 16, 2026	22.76	22.76	22.41	22.64	22.64	0.04%	1,289,906
Mar 13, 2026	22.66	22.98	22.60	22.63	22.63	-0.75%	1,208,970
Mar 12, 2026	23.03	23.14	22.70	22.80	22.80	-1.13%	1,136,395
Mar 11, 2026	23.38	23.48	23.00	23.06	23.06	-1.16%	1,300,400
Mar 10, 2026	22.91	23.34	22.88	23.33	23.33	2.78%	1,371,253
Mar 9, 2026	23.23	23.28	22.39	22.70	22.70	-2.41%	1,834,400
Mar 6, 2026	22.87	23.29	22.81	23.26	23.26	1.71%	1,158,400
Mar 5, 2026	22.82	23.18	22.69	22.87	22.87	1.64%	1,427,469
Mar 4, 2026	22.63	23.18	22.45	22.50	22.50	-2.09%	1,807,353
Mar 3, 2026	23.91	24.08	22.96	22.98	22.98	-4.01%	2,345,840
Mar 2, 2026	24.02	24.34	23.65	23.94	23.94	-1.56%	1,930,569
Feb 27, 2026	24.42	24.45	24.14	24.32	24.32	-0.37%	1,133,700
Feb 26, 2026	24.35	24.52	24.20	24.41	24.41	0.25%	1,211,411
Feb 25, 2026	24.63	24.64	24.28	24.35	24.35	-1.22%	2,037,200
Feb 24, 2026	24.60	24.75	24.06	24.65	24.65	2.45%	1,773,500