Skip to main content
logo
Hangzhou Heatwell Electric Heating Technology Co., Ltd. (SHA:603075)
China flag China · Delayed Price · Currency is CNY
22.23
-0.51 (-2.24%)
Jun 18, 2026, 3:00 PM CST

SHA:603075 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202622.6722.7222.0022.2322.23-2.24%2,362,892
Jun 17, 202623.0023.1522.7222.7422.74-1.13%2,029,800
Jun 16, 202622.8123.0522.4323.0023.000.83%2,168,301
Jun 15, 202622.6123.0922.6022.8122.810.84%2,387,200
Jun 12, 202622.6423.1322.3722.6222.620.49%2,818,282
Jun 11, 202622.4322.9621.9822.5122.510.04%2,813,629
Jun 10, 202622.8823.1622.2522.5022.50-3.02%2,411,716
Jun 9, 202623.7024.0022.6223.2023.20-2.03%3,080,944
Jun 8, 202623.7024.3023.3823.6823.68-3.35%2,564,062
Jun 5, 202624.0824.7523.5224.5024.501.28%4,466,425
Jun 4, 202624.9825.4823.4624.1924.19-4.84%9,493,482
Jun 3, 202623.9126.0022.8425.4225.420.55%8,330,456
Jun 2, 202626.9327.6425.2825.2825.28-10.00%4,506,300
Jun 1, 202627.8928.9427.8428.0928.09-0.28%11,676,840
May 29, 202625.9428.3025.9428.1728.176.50%10,569,710
May 28, 202626.2127.2025.0026.4526.45-0.26%8,301,695
May 27, 202625.6426.9125.0426.5226.523.15%7,932,318
May 26, 202625.6325.7824.6225.7125.710.35%4,913,027
May 25, 202625.5125.7524.8325.6225.620.43%4,557,465
May 22, 202625.3025.9024.4525.5125.510.43%6,245,423
May 21, 202624.1025.9223.9825.4025.405.09%6,426,223
May 20, 202623.3624.2923.2824.1724.173.47%2,931,671
May 19, 202624.5524.6723.9424.0623.36-1.80%1,846,300
May 18, 202624.6624.6924.3824.5023.79-0.65%1,900,654
May 15, 202624.9324.9324.4824.6623.94-0.16%1,351,024
May 14, 202624.8825.0024.6024.7023.98-0.80%1,573,600
May 13, 202624.7524.9724.6124.9024.180.24%1,726,331
May 12, 202624.8825.1524.6224.8424.12-0.44%1,754,262
May 11, 202625.1825.2024.8424.9524.22-0.83%2,250,800
May 8, 202624.4525.2924.4025.1624.432.69%2,602,905
May 7, 202624.3524.6624.1224.5023.791.24%1,964,350
May 6, 202623.5424.3623.5424.2023.502.80%2,751,535
Apr 30, 202623.8223.8323.3823.5422.86-0.88%1,325,508
Apr 29, 202623.4523.8523.2223.7523.062.06%2,011,631
Apr 28, 202623.4023.5723.1123.2722.59-1.19%1,874,725
Apr 27, 202623.6723.7123.3123.5522.86-0.38%1,862,492
Apr 24, 202623.5323.8523.3523.6422.950.13%2,664,233
Apr 23, 202623.4723.7223.3023.6122.920.47%1,934,300
Apr 22, 202623.1623.5522.8823.5022.821.47%1,966,167
Apr 21, 202622.9823.2922.8023.1622.490.74%1,717,368
Apr 20, 202622.7623.0222.6222.9922.321.05%1,629,425
Apr 17, 202622.6922.8722.6622.7522.09-0.18%1,252,431
Apr 16, 202622.7522.8522.4822.7922.130.13%1,279,342
Apr 15, 202622.6922.9322.6122.7622.100.75%1,526,200
Apr 14, 202622.6422.6922.3922.5921.930.44%1,214,400
Apr 13, 202622.5222.6422.2722.4921.84-0.31%1,261,179
Apr 10, 202622.5722.8822.4622.5621.900.40%1,782,500
Apr 9, 202622.4622.6322.3222.4721.820.04%1,295,037
Apr 8, 202622.1922.4822.0022.4621.812.37%1,788,753
Apr 7, 202621.7122.1121.5921.9421.300.41%1,259,458