SHA:603075 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	19.22	19.36	19.01	19.04	19.04	-1.09%	1,467,945
Aug 21, 2026	18.91	19.25	18.66	19.25	19.25	1.26%	1,780,685
Aug 20, 2026	18.82	19.24	18.68	19.01	19.01	2.20%	2,301,547
Aug 19, 2026	19.30	19.58	18.51	18.60	18.60	-4.52%	3,032,789
Aug 18, 2026	19.16	19.69	18.86	19.48	19.48	1.88%	3,345,783
Aug 17, 2026	19.00	19.14	18.52	19.12	19.12	1.00%	1,899,752
Aug 14, 2026	18.99	19.02	18.85	18.93	18.93	-0.37%	1,415,700
Aug 13, 2026	19.38	19.40	18.91	19.00	19.00	-1.25%	1,843,100
Aug 12, 2026	19.23	19.39	19.05	19.24	19.24	0.21%	1,957,414
Aug 11, 2026	19.40	19.40	19.02	19.20	19.20	-1.03%	1,561,799
Aug 10, 2026	18.99	19.40	18.97	19.40	19.40	2.16%	2,182,928
Aug 7, 2026	19.18	19.28	18.91	18.99	18.99	-0.99%	1,686,771
Aug 6, 2026	19.00	19.30	18.86	19.18	19.18	1.21%	2,351,819
Aug 5, 2026	18.99	19.14	18.73	18.95	18.95	0.26%	2,223,599
Aug 4, 2026	18.60	19.04	18.43	18.90	18.90	1.94%	2,659,988
Aug 3, 2026	18.26	18.54	18.14	18.54	18.54	1.42%	1,794,620
Jul 31, 2026	18.05	18.30	18.03	18.28	18.28	1.39%	2,315,347
Jul 30, 2026	18.57	18.62	18.01	18.03	18.03	-1.69%	2,472,884
Jul 29, 2026	18.43	18.58	18.20	18.34	18.34	-0.49%	2,129,282
Jul 28, 2026	18.76	18.90	18.35	18.43	18.43	-2.38%	2,027,672
Jul 27, 2026	18.98	18.98	18.18	18.88	18.88	2.33%	2,501,659
Jul 24, 2026	18.71	18.87	18.38	18.45	18.45	-3.35%	2,568,408
Jul 23, 2026	20.00	20.37	18.61	19.09	19.09	-7.69%	6,166,226
Jul 22, 2026	22.20	22.37	20.23	20.68	20.68	-7.80%	4,768,448
Jul 21, 2026	22.40	22.72	21.78	22.43	22.43	-1.15%	3,960,151
Jul 20, 2026	22.90	23.00	21.90	22.69	22.69	-0.40%	4,051,155
Jul 17, 2026	22.60	22.92	22.43	22.78	22.78	0.57%	3,127,331
Jul 16, 2026	22.69	22.81	22.24	22.65	22.65	0.13%	2,219,540
Jul 15, 2026	22.48	22.68	21.96	22.62	22.62	0.62%	2,488,268
Jul 14, 2026	22.01	22.48	21.61	22.48	22.48	1.81%	2,133,064
Jul 13, 2026	22.58	22.58	21.68	22.08	22.08	-2.21%	2,343,987
Jul 10, 2026	22.69	22.84	22.13	22.58	22.58	-0.44%	2,453,140
Jul 9, 2026	22.08	22.73	20.94	22.68	22.68	2.02%	3,668,515
Jul 8, 2026	22.74	22.77	22.12	22.23	22.23	-2.16%	2,368,839
Jul 7, 2026	22.77	22.85	22.41	22.72	22.72	0.09%	1,855,940
Jul 6, 2026	22.82	22.95	22.51	22.70	22.70	-0.04%	1,908,722
Jul 3, 2026	22.58	22.95	22.37	22.71	22.71	1.38%	2,577,940
Jul 2, 2026	22.56	22.98	22.22	22.40	22.40	0.09%	2,071,600
Jul 1, 2026	22.60	22.60	22.13	22.38	22.38	0.09%	1,901,400
Jun 30, 2026	22.03	22.45	21.81	22.36	22.36	1.91%	1,885,000
Jun 29, 2026	21.63	22.14	21.20	21.94	21.94	0.55%	2,062,700
Jun 26, 2026	22.20	22.20	21.66	21.82	21.82	-1.58%	2,204,600
Jun 25, 2026	22.25	22.48	21.82	22.17	22.17	-0.45%	1,572,700
Jun 24, 2026	22.08	22.58	21.67	22.27	22.27	-0.13%	2,066,800
Jun 23, 2026	21.37	23.00	21.37	22.30	22.30	0.22%	2,061,100
Jun 22, 2026	22.19	22.28	21.51	22.25	22.25	0.09%	2,438,100
Jun 18, 2026	22.67	22.72	22.00	22.23	22.23	-2.24%	2,362,892
Jun 17, 2026	23.00	23.15	22.72	22.74	22.74	-1.13%	2,029,800
Jun 16, 2026	22.81	23.05	22.43	23.00	23.00	0.83%	2,168,301
Jun 15, 2026	22.61	23.09	22.60	22.81	22.81	0.84%	2,387,200