Skip to main content
logo
Hangzhou Heatwell Electric Heating Technology Co., Ltd. (SHA:603075)
China flag China · Delayed Price · Currency is CNY
22.58
-0.10 (-0.44%)
Jul 10, 2026, 3:00 PM CST

SHA:603075 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202622.6922.8422.1322.5822.58-0.44%2,453,140
Jul 9, 202622.0822.7320.9422.6822.682.02%3,668,515
Jul 8, 202622.7422.7722.1222.2322.23-2.16%2,368,839
Jul 7, 202622.7722.8522.4122.7222.720.09%1,855,940
Jul 6, 202622.8222.9522.5122.7022.70-0.04%1,908,722
Jul 3, 202622.5822.9522.3722.7122.711.38%2,577,940
Jul 2, 202622.5622.9822.2222.4022.400.09%2,071,600
Jul 1, 202622.6022.6022.1322.3822.380.09%1,901,400
Jun 30, 202622.0322.4521.8122.3622.361.91%1,885,000
Jun 29, 202621.6322.1421.2021.9421.940.55%2,062,700
Jun 26, 202622.2022.2021.6621.8221.82-1.58%2,204,600
Jun 25, 202622.2522.4821.8222.1722.17-0.45%1,572,700
Jun 24, 202622.0822.5821.6722.2722.27-0.13%2,066,800
Jun 23, 202621.3723.0021.3722.3022.300.22%2,061,100
Jun 22, 202622.1922.2821.5122.2522.250.09%2,438,100
Jun 18, 202622.6722.7222.0022.2322.23-2.24%2,362,892
Jun 17, 202623.0023.1522.7222.7422.74-1.13%2,029,800
Jun 16, 202622.8123.0522.4323.0023.000.83%2,168,301
Jun 15, 202622.6123.0922.6022.8122.810.84%2,387,200
Jun 12, 202622.6423.1322.3722.6222.620.49%2,818,282
Jun 11, 202622.4322.9621.9822.5122.510.04%2,813,629
Jun 10, 202622.8823.1622.2522.5022.50-3.02%2,411,716
Jun 9, 202623.7024.0022.6223.2023.20-2.03%3,080,944
Jun 8, 202623.7024.3023.3823.6823.68-3.35%2,564,062
Jun 5, 202624.0824.7523.5224.5024.501.28%4,466,425
Jun 4, 202624.9825.4823.4624.1924.19-4.84%9,493,482
Jun 3, 202623.9126.0022.8425.4225.420.55%8,330,456
Jun 2, 202626.9327.6425.2825.2825.28-10.00%4,506,300
Jun 1, 202627.8928.9427.8428.0928.09-0.28%11,676,840
May 29, 202625.9428.3025.9428.1728.176.50%10,569,710
May 28, 202626.2127.2025.0026.4526.45-0.26%8,301,695
May 27, 202625.6426.9125.0426.5226.523.15%7,932,318
May 26, 202625.6325.7824.6225.7125.710.35%4,913,027
May 25, 202625.5125.7524.8325.6225.620.43%4,557,465
May 22, 202625.3025.9024.4525.5125.510.43%6,245,423
May 21, 202624.1025.9223.9825.4025.405.09%6,426,223
May 20, 202623.3624.2923.2824.1724.173.47%2,931,671
May 19, 202624.5524.6723.9424.0623.36-1.80%1,846,300
May 18, 202624.6624.6924.3824.5023.79-0.65%1,900,654
May 15, 202624.9324.9324.4824.6623.94-0.16%1,351,024
May 14, 202624.8825.0024.6024.7023.98-0.80%1,573,600
May 13, 202624.7524.9724.6124.9024.180.24%1,726,331
May 12, 202624.8825.1524.6224.8424.12-0.44%1,754,262
May 11, 202625.1825.2024.8424.9524.22-0.83%2,250,800
May 8, 202624.4525.2924.4025.1624.432.69%2,602,905
May 7, 202624.3524.6624.1224.5023.791.24%1,964,350
May 6, 202623.5424.3623.5424.2023.502.80%2,751,535
Apr 30, 202623.8223.8323.3823.5422.86-0.88%1,325,508
Apr 29, 202623.4523.8523.2223.7523.062.06%2,011,631
Apr 28, 202623.4023.5723.1123.2722.59-1.19%1,874,725