Skip to main content
logo
Hangzhou Heatwell Electric Heating Technology Co., Ltd. (SHA:603075)
China flag China · Delayed Price · Currency is CNY
26.45
-0.07 (-0.26%)
May 28, 2026, 3:00 PM CST

SHA:603075 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202626.2127.2025.0026.4526.45-0.26%8,301,695
May 27, 202625.6426.9125.0426.5226.523.15%7,932,318
May 26, 202625.6325.7824.6225.7125.710.35%4,913,027
May 25, 202625.5125.7524.8325.6225.620.43%4,557,465
May 22, 202625.3025.9024.4525.5125.510.43%6,245,423
May 21, 202624.1025.9223.9825.4025.405.09%6,426,223
May 20, 202623.3624.2923.2824.1724.173.47%2,931,671
May 19, 202624.5524.6723.9424.0623.36-1.80%1,846,300
May 18, 202624.6624.6924.3824.5023.79-0.65%1,900,654
May 15, 202624.9324.9324.4824.6623.94-0.16%1,351,024
May 14, 202624.8825.0024.6024.7023.98-0.80%1,573,600
May 13, 202624.7524.9724.6124.9024.180.24%1,726,331
May 12, 202624.8825.1524.6224.8424.12-0.44%1,754,262
May 11, 202625.1825.2024.8424.9524.22-0.83%2,250,800
May 8, 202624.4525.2924.4025.1624.432.69%2,602,905
May 7, 202624.3524.6624.1224.5023.791.24%1,964,350
May 6, 202623.5424.3623.5424.2023.502.80%2,751,535
Apr 30, 202623.8223.8323.3823.5422.86-0.88%1,325,508
Apr 29, 202623.4523.8523.2223.7523.062.06%2,011,631
Apr 28, 202623.4023.5723.1123.2722.59-1.19%1,874,725
Apr 27, 202623.6723.7123.3123.5522.86-0.38%1,862,492
Apr 24, 202623.5323.8523.3523.6422.950.13%2,664,233
Apr 23, 202623.4723.7223.3023.6122.920.47%1,934,300
Apr 22, 202623.1623.5522.8823.5022.821.47%1,966,167
Apr 21, 202622.9823.2922.8023.1622.490.74%1,717,368
Apr 20, 202622.7623.0222.6222.9922.321.05%1,629,425
Apr 17, 202622.6922.8722.6622.7522.09-0.18%1,252,431
Apr 16, 202622.7522.8522.4822.7922.130.13%1,279,342
Apr 15, 202622.6922.9322.6122.7622.100.75%1,526,200
Apr 14, 202622.6422.6922.3922.5921.930.44%1,214,400
Apr 13, 202622.5222.6422.2722.4921.84-0.31%1,261,179
Apr 10, 202622.5722.8822.4622.5621.900.40%1,782,500
Apr 9, 202622.4622.6322.3222.4721.820.04%1,295,037
Apr 8, 202622.1922.4822.0022.4621.812.37%1,788,753
Apr 7, 202621.7122.1121.5921.9421.300.41%1,259,458
Apr 3, 202621.9722.1921.5821.8521.21-0.95%1,474,900
Apr 2, 202621.9422.3321.7722.0621.420.36%1,484,532
Apr 1, 202621.9522.1021.6521.9821.341.29%2,114,160
Mar 31, 202621.1321.9721.1321.7021.072.70%2,980,401
Mar 30, 202620.6721.2920.4721.1320.522.77%2,179,835
Mar 27, 202620.3020.6320.1620.5619.960.78%1,114,900
Mar 26, 202620.3820.6020.1220.4019.810.10%1,290,727
Mar 25, 202620.1120.3819.8120.3819.791.14%1,392,462
Mar 24, 202619.6320.5219.5920.1519.563.39%1,979,736
Mar 23, 202621.0821.3619.3419.4918.92-9.26%4,208,046
Mar 20, 202622.6023.0821.3021.4820.86-5.79%3,836,450
Mar 19, 202622.6422.9822.4422.8022.140.22%1,655,645
Mar 18, 202622.2622.7522.0522.7522.092.20%1,391,892
Mar 17, 202622.6422.7322.2622.2621.61-1.68%959,900
Mar 16, 202622.7622.7622.4122.6421.980.04%1,289,906