SHA:603087 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	72.81	73.36	71.67	71.82	71.82	-1.01%	9,260,869
Jan 15, 2026	71.77	74.47	71.77	72.55	72.55	4.69%	16,818,430
Jan 14, 2026	70.01	71.88	68.32	69.30	69.30	-1.14%	13,471,013
Jan 13, 2026	69.72	71.83	69.70	70.10	70.10	0.31%	11,386,201
Jan 12, 2026	70.66	71.38	69.28	69.88	69.88	-1.58%	11,342,000
Jan 9, 2026	70.00	71.12	69.91	71.00	71.00	1.14%	8,385,023
Jan 8, 2026	71.00	72.16	70.02	70.20	70.20	-1.80%	7,819,399
Jan 7, 2026	68.65	71.85	68.65	71.49	71.49	3.50%	13,190,141
Jan 6, 2026	68.96	69.41	68.60	69.07	69.07	0.14%	8,553,230
Jan 5, 2026	67.93	69.18	66.40	68.97	68.97	1.32%	10,516,830
Dec 31, 2025	66.85	68.40	66.80	68.07	68.07	1.66%	7,317,164
Dec 30, 2025	65.91	67.65	65.86	66.96	66.96	1.22%	7,831,710
Dec 29, 2025	68.19	68.19	66.03	66.15	66.15	-3.13%	8,201,566
Dec 26, 2025	67.00	68.50	66.66	68.29	68.29	1.94%	8,950,450
Dec 25, 2025	66.93	67.28	66.28	66.99	66.99	0.10%	4,854,952
Dec 24, 2025	67.15	67.25	66.31	66.92	66.92	-0.56%	5,455,551
Dec 23, 2025	68.04	68.31	67.12	67.30	67.30	-1.10%	5,434,989
Dec 22, 2025	67.89	68.35	67.28	68.05	68.05	0.25%	6,993,499
Dec 19, 2025	65.45	68.35	65.00	67.88	67.88	3.92%	12,010,590
Dec 18, 2025	66.44	66.95	65.31	65.32	65.32	-2.22%	6,070,566
Dec 17, 2025	65.41	67.16	64.62	66.80	66.80	1.71%	8,164,339
Dec 16, 2025	66.66	67.00	65.65	65.68	65.68	-2.06%	8,223,804
Dec 15, 2025	65.72	67.71	65.37	67.06	67.06	1.18%	11,515,890
Dec 12, 2025	64.88	66.47	64.30	66.28	66.28	1.55%	11,037,490
Dec 11, 2025	64.59	66.28	64.50	65.27	65.27	1.95%	12,552,070
Dec 10, 2025	63.50	64.30	62.50	64.02	64.02	0.95%	6,380,970
Dec 9, 2025	63.79	64.99	63.30	63.42	63.42	0.02%	8,671,555
Dec 8, 2025	63.66	64.34	63.21	63.41	63.41	-0.30%	6,483,555
Dec 5, 2025	62.39	63.83	61.80	63.60	63.60	1.92%	6,399,081
Dec 4, 2025	62.00	62.66	61.58	62.40	62.40	0.73%	4,066,877
Dec 3, 2025	62.15	62.68	61.50	61.95	61.95	-0.56%	5,402,340
Dec 2, 2025	64.00	64.03	62.14	62.30	62.30	-2.67%	5,791,646
Dec 1, 2025	63.55	64.14	63.32	64.01	64.01	0.53%	4,669,415
Nov 28, 2025	63.33	63.94	62.70	63.67	63.67	1.02%	4,605,932
Nov 27, 2025	63.37	63.83	62.85	63.03	63.03	-0.55%	4,732,849
Nov 26, 2025	62.96	64.09	62.96	63.38	63.38	1.39%	7,289,836
Nov 25, 2025	62.35	63.49	62.35	62.51	62.51	0.26%	6,291,606
Nov 24, 2025	61.02	62.89	60.76	62.35	62.35	2.85%	8,049,426
Nov 21, 2025	61.60	62.60	60.60	60.62	60.62	-2.76%	8,833,298
Nov 20, 2025	62.94	63.49	62.08	62.34	62.34	-0.95%	6,406,434
Nov 19, 2025	64.18	64.58	62.05	62.94	62.94	-2.46%	10,672,230
Nov 18, 2025	65.59	66.07	64.25	64.53	64.53	-1.71%	6,145,425
Nov 17, 2025	66.68	66.71	65.26	65.65	65.65	-2.38%	8,002,607
Nov 14, 2025	66.80	68.40	66.70	67.25	67.25	2.00%	14,082,630
Nov 13, 2025	65.54	65.94	64.70	65.93	65.93	0.56%	8,491,555
Nov 12, 2025	64.40	66.48	64.13	65.56	65.56	2.26%	12,435,740
Nov 11, 2025	64.96	65.23	63.82	64.11	64.11	-0.76%	6,067,947
Nov 10, 2025	63.75	64.85	63.40	64.60	64.60	0.84%	8,492,205
Nov 7, 2025	64.45	64.71	63.70	64.06	64.06	-1.36%	6,184,373
Nov 6, 2025	63.99	64.98	63.82	64.94	64.94	1.18%	7,166,312