SHA:603087 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	67.00	68.50	66.66	68.29	68.29	1.94%	8,950,450
Dec 25, 2025	66.93	67.28	66.28	66.99	66.99	0.10%	4,854,952
Dec 24, 2025	67.15	67.25	66.31	66.92	66.92	-0.56%	5,455,551
Dec 23, 2025	68.04	68.31	67.12	67.30	67.30	-1.10%	5,434,989
Dec 22, 2025	67.89	68.35	67.28	68.05	68.05	0.25%	6,993,499
Dec 19, 2025	65.45	68.35	65.00	67.88	67.88	3.92%	12,010,590
Dec 18, 2025	66.44	66.95	65.31	65.32	65.32	-2.22%	6,070,566
Dec 17, 2025	65.41	67.16	64.62	66.80	66.80	1.71%	8,164,339
Dec 16, 2025	66.66	67.00	65.65	65.68	65.68	-2.06%	8,223,804
Dec 15, 2025	65.72	67.71	65.37	67.06	67.06	1.18%	11,515,890
Dec 12, 2025	64.88	66.47	64.30	66.28	66.28	1.55%	11,037,490
Dec 11, 2025	64.59	66.28	64.50	65.27	65.27	1.95%	12,552,070
Dec 10, 2025	63.50	64.30	62.50	64.02	64.02	0.95%	6,380,970
Dec 9, 2025	63.79	64.99	63.30	63.42	63.42	0.02%	8,671,555
Dec 8, 2025	63.66	64.34	63.21	63.41	63.41	-0.30%	6,483,555
Dec 5, 2025	62.39	63.83	61.80	63.60	63.60	1.92%	6,399,081
Dec 4, 2025	62.00	62.66	61.58	62.40	62.40	0.73%	4,066,877
Dec 3, 2025	62.15	62.68	61.50	61.95	61.95	-0.56%	5,402,340
Dec 2, 2025	64.00	64.03	62.14	62.30	62.30	-2.67%	5,791,646
Dec 1, 2025	63.55	64.14	63.32	64.01	64.01	0.53%	4,669,415
Nov 28, 2025	63.33	63.94	62.70	63.67	63.67	1.02%	4,605,932
Nov 27, 2025	63.37	63.83	62.85	63.03	63.03	-0.55%	4,732,849
Nov 26, 2025	62.96	64.09	62.96	63.38	63.38	1.39%	7,289,836
Nov 25, 2025	62.35	63.49	62.35	62.51	62.51	0.26%	6,291,606
Nov 24, 2025	61.02	62.89	60.76	62.35	62.35	2.85%	8,049,426
Nov 21, 2025	61.60	62.60	60.60	60.62	60.62	-2.76%	8,833,298
Nov 20, 2025	62.94	63.49	62.08	62.34	62.34	-0.95%	6,406,434
Nov 19, 2025	64.18	64.58	62.05	62.94	62.94	-2.46%	10,672,230
Nov 18, 2025	65.59	66.07	64.25	64.53	64.53	-1.71%	6,145,425
Nov 17, 2025	66.68	66.71	65.26	65.65	65.65	-2.38%	8,002,607
Nov 14, 2025	66.80	68.40	66.70	67.25	67.25	2.00%	14,082,630
Nov 13, 2025	65.54	65.94	64.70	65.93	65.93	0.56%	8,491,555
Nov 12, 2025	64.40	66.48	64.13	65.56	65.56	2.26%	12,435,740
Nov 11, 2025	64.96	65.23	63.82	64.11	64.11	-0.76%	6,067,947
Nov 10, 2025	63.75	64.85	63.40	64.60	64.60	0.84%	8,492,205
Nov 7, 2025	64.45	64.71	63.70	64.06	64.06	-1.36%	6,184,373
Nov 6, 2025	63.99	64.98	63.82	64.94	64.94	1.18%	7,166,312
Nov 5, 2025	63.80	64.72	63.36	64.18	64.18	-0.31%	8,037,344
Nov 4, 2025	66.74	66.80	63.88	64.38	64.38	-3.62%	14,727,030
Nov 3, 2025	68.40	68.40	66.01	66.80	66.80	-1.74%	11,330,060
Oct 31, 2025	66.89	68.51	66.00	67.98	67.98	-2.75%	17,914,860
Oct 30, 2025	71.61	71.61	69.15	69.90	69.90	-2.11%	10,388,360
Oct 29, 2025	70.50	71.51	70.42	71.41	71.41	1.08%	7,096,570
Oct 28, 2025	71.55	72.17	70.43	70.65	70.65	-1.22%	8,019,347
Oct 27, 2025	69.31	71.88	69.31	71.52	71.52	3.91%	12,974,100
Oct 24, 2025	68.36	69.35	68.20	68.83	68.83	0.73%	7,448,871
Oct 23, 2025	69.70	69.90	67.01	68.33	68.33	-2.23%	9,864,072
Oct 22, 2025	70.41	71.23	69.79	69.89	69.89	-1.41%	5,377,772
Oct 21, 2025	69.79	70.99	69.12	70.89	70.89	1.90%	7,723,360
Oct 20, 2025	70.25	70.40	69.12	69.57	69.57	0.27%	6,383,323