SHA:603087 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	62.29	67.26	61.72	66.47	66.47	5.95%	19,130,211
Jul 9, 2026	62.20	64.00	61.03	62.74	62.74	-0.18%	11,495,730
Jul 8, 2026	66.18	66.20	62.70	62.85	62.85	-4.10%	14,458,399
Jul 7, 2026	66.60	68.15	65.47	65.54	65.54	-2.31%	24,618,702
Jul 6, 2026	61.33	67.09	60.71	67.09	67.09	10.00%	23,575,723
Jul 3, 2026	57.93	62.44	57.61	60.99	60.99	6.53%	18,502,549
Jul 2, 2026	57.86	58.88	57.23	57.25	57.25	-1.40%	8,046,571
Jul 1, 2026	56.69	58.40	54.80	58.06	58.06	2.29%	11,398,227
Jun 30, 2026	57.50	57.59	56.40	56.76	56.76	-1.41%	6,884,550
Jun 29, 2026	53.67	57.99	52.51	57.57	57.57	7.07%	13,731,245
Jun 26, 2026	56.32	56.97	53.76	53.77	53.77	-5.15%	6,211,599
Jun 25, 2026	56.39	56.85	54.95	56.69	56.69	-0.46%	7,732,033
Jun 24, 2026	57.65	58.84	56.70	56.95	56.95	-0.52%	9,687,463
Jun 23, 2026	56.98	58.50	56.78	57.25	57.25	0.47%	8,484,728
Jun 22, 2026	56.27	57.01	54.87	56.98	56.98	0.49%	7,307,140
Jun 18, 2026	53.97	57.78	53.17	56.70	56.70	4.84%	12,427,310
Jun 17, 2026	54.78	55.14	53.36	54.08	54.08	-1.37%	5,882,819
Jun 16, 2026	56.20	56.65	54.78	54.83	54.83	-2.96%	5,951,581
Jun 15, 2026	55.49	56.64	55.20	56.50	56.50	1.58%	5,313,310
Jun 12, 2026	55.40	55.99	54.39	55.62	55.62	-0.34%	5,799,124
Jun 11, 2026	56.14	57.32	55.48	55.81	55.81	-0.59%	4,906,419
Jun 10, 2026	55.50	56.56	54.59	56.14	56.14	0.39%	5,021,060
Jun 9, 2026	55.60	56.88	55.18	55.92	55.92	-0.13%	5,590,208
Jun 8, 2026	53.93	56.20	53.66	55.99	55.99	2.58%	8,479,307
Jun 5, 2026	54.44	55.20	54.36	54.58	54.58	1.62%	5,922,844
Jun 4, 2026	54.20	54.85	53.48	53.71	53.71	-0.81%	4,481,491
Jun 3, 2026	55.00	55.95	53.85	54.15	54.15	-1.53%	6,270,516
Jun 2, 2026	52.98	55.36	52.55	54.99	54.99	4.33%	10,290,860
Jun 1, 2026	52.28	53.86	52.28	52.71	52.71	0.82%	5,733,854
May 29, 2026	52.29	53.00	51.51	52.28	52.28	0.44%	6,607,136
May 28, 2026	53.24	53.79	52.34	53.05	52.05	-0.24%	5,880,939
May 27, 2026	53.88	53.90	52.00	53.18	52.18	-0.86%	6,093,981
May 26, 2026	53.32	53.85	52.00	53.64	52.63	0.17%	4,721,252
May 25, 2026	54.10	54.37	53.00	53.55	52.54	-1.02%	5,196,816
May 22, 2026	54.61	54.96	53.81	54.10	53.08	-0.93%	4,925,296
May 21, 2026	55.10	56.47	54.57	54.61	53.58	-0.98%	7,569,851
May 20, 2026	54.70	55.26	53.54	55.15	54.11	0.79%	6,329,637
May 19, 2026	54.62	55.26	54.06	54.72	53.69	0.18%	4,706,476
May 18, 2026	56.00	56.33	54.26	54.62	53.59	-3.40%	8,371,150
May 15, 2026	57.00	57.71	56.15	56.54	55.47	-0.28%	5,501,000
May 14, 2026	58.29	58.30	56.66	56.70	55.63	-2.74%	7,410,897
May 13, 2026	58.96	59.35	57.99	58.30	57.20	-1.44%	5,910,261
May 12, 2026	60.19	60.46	58.77	59.15	58.04	-1.78%	7,474,197
May 11, 2026	60.20	60.55	59.50	60.22	59.08	0.13%	6,784,887
May 8, 2026	59.95	60.50	59.61	60.14	59.01	0.27%	4,575,236
May 7, 2026	59.59	60.69	59.59	59.98	58.85	1.39%	5,484,737
May 6, 2026	59.00	59.36	58.70	59.16	58.04	0.53%	6,870,307
Apr 30, 2026	59.91	59.97	58.70	58.85	57.74	-1.61%	6,081,580
Apr 29, 2026	59.59	60.38	59.59	59.81	58.68	-0.70%	5,020,477
Apr 28, 2026	59.96	61.36	59.90	60.23	59.09	0.43%	5,526,520