SHA:603087 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	67.50	69.00	67.50	68.12	-	-0.74%	1,647,100
Oct 27, 2026	72.50	72.68	68.61	68.63	-	-4.69%	8,145,043
Oct 26, 2026	71.90	72.88	70.93	72.01	72.01	0.01%	6,896,002
Oct 23, 2026	66.30	72.91	66.02	72.00	72.00	7.46%	11,753,364
Oct 22, 2026	69.57	70.20	66.86	67.00	67.00	-3.71%	6,551,169
Oct 21, 2026	69.58	71.70	69.20	69.58	69.58	0.42%	5,934,542
Oct 20, 2026	68.24	70.00	67.32	69.29	69.29	1.54%	5,853,302
Oct 19, 2026	69.50	70.83	67.60	68.24	68.24	-2.25%	7,642,064
Oct 16, 2026	70.25	73.00	68.91	69.81	69.81	0.45%	9,104,813
Oct 15, 2026	67.80	70.49	67.50	69.50	69.50	1.03%	8,402,098
Oct 14, 2026	71.46	71.82	68.70	68.79	68.79	-4.46%	9,079,587
Oct 13, 2026	72.31	72.85	71.00	72.00	72.00	-1.10%	6,004,622
Oct 12, 2026	75.51	76.00	72.74	72.80	72.80	-3.60%	6,745,045
Oct 9, 2026	73.56	76.40	72.31	75.52	75.52	2.66%	10,704,939
Oct 8, 2026	77.40	78.27	73.20	73.56	73.56	-4.96%	13,360,295
Sep 30, 2026	75.03	79.20	74.56	77.40	77.40	3.41%	15,405,800
Sep 29, 2026	73.97	75.60	73.10	74.85	74.85	1.20%	9,154,542
Sep 28, 2026	73.44	75.00	73.43	73.96	73.96	0.71%	9,489,574
Sep 24, 2026	74.50	75.99	73.29	73.44	73.44	-1.50%	10,264,630
Sep 23, 2026	70.97	74.68	70.31	74.56	74.56	5.47%	16,535,899
Sep 22, 2026	71.19	71.67	70.45	70.69	70.69	-0.99%	6,837,889
Sep 21, 2026	69.02	71.77	69.02	71.40	71.40	3.61%	9,909,770
Sep 18, 2026	69.51	70.55	68.78	68.91	68.91	-0.33%	6,638,423
Sep 17, 2026	68.95	71.00	68.70	69.14	69.14	0.28%	6,063,901
Sep 16, 2026	68.88	69.66	68.40	68.95	68.95	0.10%	4,001,893
Sep 15, 2026	68.99	69.70	68.62	68.88	68.88	-0.46%	2,788,147
Sep 14, 2026	65.95	69.50	65.91	69.20	69.20	4.31%	6,356,509
Sep 11, 2026	67.53	67.95	65.53	66.34	66.34	-2.27%	5,645,487
Sep 10, 2026	68.87	68.90	67.59	67.88	67.88	-1.49%	3,603,432
Sep 9, 2026	69.00	69.38	68.30	68.91	68.91	-0.69%	3,651,181
Sep 8, 2026	69.20	69.90	68.57	69.39	69.39	0.39%	4,515,932
Sep 7, 2026	69.85	69.85	69.00	69.12	69.12	-1.40%	4,668,004
Sep 4, 2026	71.52	71.77	69.90	70.10	70.10	-1.89%	6,209,819
Sep 3, 2026	69.96	71.91	69.60	71.45	71.45	2.66%	7,840,579
Sep 2, 2026	70.37	71.78	69.09	69.60	69.60	-2.07%	6,927,460
Sep 1, 2026	68.92	71.17	68.20	71.07	71.07	3.10%	9,286,600
Aug 31, 2026	69.95	69.99	67.98	68.93	68.93	-2.06%	6,836,729
Aug 28, 2026	71.48	71.55	70.38	70.38	70.38	-1.40%	5,504,955
Aug 27, 2026	71.01	72.99	70.20	71.38	71.38	0.11%	9,478,763
Aug 26, 2026	70.81	72.50	70.44	71.30	71.30	3.66%	14,975,788
Aug 25, 2026	65.50	69.16	65.10	68.78	68.78	5.06%	12,908,972
Aug 24, 2026	68.44	68.68	65.00	65.47	65.47	-4.33%	10,725,855
Aug 21, 2026	70.03	71.70	68.10	68.43	68.43	-4.79%	16,008,003
Aug 20, 2026	73.00	74.60	71.40	71.87	71.87	0.94%	18,887,443
Aug 19, 2026	72.00	72.90	70.62	71.20	71.20	-1.90%	11,984,320
Aug 18, 2026	74.00	74.30	72.11	72.58	72.58	-2.21%	13,369,957
Aug 17, 2026	74.03	74.97	72.50	74.22	74.22	-1.01%	15,841,695
Aug 14, 2026	76.01	79.79	74.40	74.98	74.98	-3.23%	23,418,182
Aug 13, 2026	74.70	79.18	73.07	77.48	77.48	0.36%	30,369,486
Aug 12, 2026	75.60	79.99	73.25	77.20	77.20	3.67%	38,834,227