SHA:603090 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	29.50	29.94	28.25	28.56	28.56	-3.61%	2,085,000
Nov 2, 2026	28.60	30.12	28.06	29.63	29.63	3.78%	3,456,300
Oct 30, 2026	29.75	30.57	28.55	28.55	28.55	-6.70%	2,922,100
Oct 29, 2026	31.91	32.37	30.36	30.60	30.60	-5.18%	2,673,100
Oct 28, 2026	30.25	33.13	30.15	32.27	32.27	7.07%	4,531,200
Oct 27, 2026	31.62	31.87	30.14	30.14	30.14	-4.01%	1,884,200
Oct 26, 2026	32.00	32.02	30.88	31.40	31.40	-1.38%	2,350,200
Oct 23, 2026	30.43	31.93	28.91	31.84	31.84	2.35%	3,398,852
Oct 22, 2026	32.37	32.98	31.00	31.11	31.11	-3.86%	1,965,052
Oct 21, 2026	33.15	33.20	32.12	32.36	32.36	-0.98%	2,458,100
Oct 20, 2026	31.85	32.92	31.69	32.68	32.68	2.09%	2,315,100
Oct 19, 2026	32.25	32.25	30.70	32.01	32.01	-0.90%	2,470,200
Oct 16, 2026	31.80	33.05	31.60	32.30	32.30	3.10%	3,609,950
Oct 15, 2026	31.05	32.09	31.05	31.33	31.33	-5.00%	2,563,300
Oct 14, 2026	34.36	34.68	32.92	32.98	32.98	-4.98%	3,253,100
Oct 13, 2026	34.29	35.00	32.56	34.71	34.71	-1.39%	3,790,000
Oct 12, 2026	34.42	36.85	34.19	35.20	35.20	1.44%	5,343,600
Oct 9, 2026	34.90	34.98	32.50	34.70	34.70	-0.57%	4,240,800
Oct 8, 2026	37.02	37.02	34.55	34.90	34.90	-5.29%	3,288,900
Sep 30, 2026	36.99	38.43	36.56	36.85	36.85	0.46%	3,953,894
Sep 29, 2026	36.15	36.93	35.70	36.68	36.68	0.99%	3,557,700
Sep 28, 2026	37.86	38.20	36.21	36.32	36.32	-4.09%	3,862,100
Sep 24, 2026	38.82	38.93	37.80	37.87	37.87	-3.10%	2,919,052
Sep 23, 2026	39.97	40.10	38.95	39.08	39.08	-1.51%	3,183,852
Sep 22, 2026	40.08	40.90	39.20	39.68	39.68	-1.00%	4,962,100
Sep 21, 2026	39.50	40.85	39.01	40.08	40.08	1.34%	5,916,900
Sep 18, 2026	39.00	39.69	38.62	39.55	39.55	1.70%	6,289,100
Sep 17, 2026	38.99	39.96	38.60	38.89	38.89	-2.04%	8,190,050
Sep 16, 2026	42.00	42.00	38.52	39.70	39.70	-1.27%	13,381,982
Sep 15, 2026	37.40	40.21	36.90	40.21	40.21	10.01%	9,158,700
Sep 14, 2026	32.05	36.55	32.05	36.55	36.55	9.99%	6,707,352
Sep 11, 2026	34.80	35.78	33.19	33.23	33.23	-9.90%	8,594,032
Sep 10, 2026	40.50	40.50	36.88	36.88	36.88	-10.00%	8,769,432
Sep 9, 2026	41.42	42.14	40.72	40.98	40.98	-2.06%	7,844,200
Sep 8, 2026	42.63	43.19	40.91	41.84	41.84	-2.31%	10,178,400
Sep 7, 2026	42.53	43.40	41.26	42.83	42.83	0.90%	10,632,800
Sep 4, 2026	45.14	45.99	42.18	42.45	42.45	-4.28%	15,652,508
Sep 3, 2026	40.69	44.35	40.50	44.35	44.35	10.00%	15,000,600
Sep 2, 2026	39.41	41.04	38.70	40.32	40.32	1.59%	11,108,702
Sep 1, 2026	42.20	42.26	39.40	39.69	39.69	-5.79%	8,094,740
Aug 31, 2026	37.85	42.13	37.75	42.13	42.13	10.00%	4,808,900
Aug 28, 2026	38.71	40.15	38.19	38.30	38.30	-1.06%	2,295,473
Aug 27, 2026	37.06	39.22	37.06	38.71	38.71	1.87%	2,834,373
Aug 26, 2026	39.36	39.38	37.17	38.00	38.00	-1.45%	2,198,773
Aug 25, 2026	36.54	39.11	36.04	38.56	38.56	3.43%	2,747,473
Aug 24, 2026	38.04	38.16	36.32	37.28	37.28	-1.11%	1,877,000
Aug 21, 2026	36.71	38.33	36.13	37.70	37.70	1.95%	2,206,673
Aug 20, 2026	37.25	37.65	36.40	36.98	36.98	0.98%	1,741,200
Aug 19, 2026	39.57	39.79	36.50	36.62	36.62	-8.04%	2,697,850
Aug 18, 2026	40.99	41.02	39.58	39.82	39.82	-2.28%	2,260,400