Skip to main content
logo
Thinkingdom Media Group Ltd. (SHA:603096)
China flag China · Delayed Price · Currency is CNY
19.47
+0.34 (1.78%)
At close: Feb 13, 2026

Thinkingdom Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202619.2419.8019.1719.4719.471.78%3,472,260
Feb 12, 202619.6619.6718.9819.1319.13-2.70%3,560,900
Feb 11, 202620.1720.1719.4519.6619.66-2.53%4,957,520
Feb 10, 202619.5220.7819.5220.1720.173.44%7,798,780
Feb 9, 202619.4219.5419.1919.5019.502.36%2,203,700
Feb 6, 202619.1819.2918.8819.0519.05-0.68%1,630,100
Feb 5, 202619.1219.4018.9919.1819.181.00%1,999,640
Feb 4, 202619.2219.2218.8718.9918.99-1.04%2,068,100
Feb 3, 202619.1319.3219.0119.1919.191.00%2,460,860
Feb 2, 202619.1219.5519.0019.0019.00-0.52%3,308,070
Jan 30, 202618.7719.2418.7019.1019.101.11%2,555,282
Jan 29, 202618.7019.1818.4818.8918.891.02%2,005,046
Jan 28, 202619.0819.0918.6218.7018.70-1.58%1,559,120
Jan 27, 202619.0019.3018.7019.0019.00-0.58%1,650,800
Jan 26, 202619.1319.2518.8519.1119.11-0.21%1,681,760
Jan 23, 202619.0019.2318.9319.1519.150.79%1,512,820
Jan 22, 202618.7819.0618.6619.0019.001.23%1,587,030
Jan 21, 202618.8618.8818.5818.7718.77-0.16%1,426,020
Jan 20, 202618.7519.0218.5818.8018.800.16%1,824,800
Jan 19, 202618.5118.9118.4118.7718.770.91%1,572,500
Jan 16, 202618.8918.9518.4618.6018.60-1.54%1,781,540
Jan 15, 202618.8019.1018.5518.8918.890.05%2,796,100
Jan 14, 202618.7018.9618.5018.8818.881.40%3,440,833
Jan 13, 202618.5618.9618.5318.6218.620.22%3,537,400
Jan 12, 202618.1318.6018.1318.5818.582.94%3,011,640
Jan 9, 202617.6818.1117.6518.0518.051.86%1,977,080
Jan 8, 202617.4817.7817.3817.7217.721.55%1,659,160
Jan 7, 202617.5917.6017.3717.4517.45-0.74%1,328,120
Jan 6, 202617.5217.6817.5017.5817.580.17%1,429,440
Jan 5, 202617.4217.6817.4017.5517.550.75%1,535,940
Dec 31, 202517.3117.5517.2317.4217.420.69%919,600
Dec 30, 202517.4317.5217.2317.3017.30-0.57%868,100
Dec 29, 202517.5417.5517.3017.4017.40-0.29%1,116,580
Dec 26, 202517.5117.6417.3517.4517.45-0.57%1,033,200
Dec 25, 202517.5817.6217.4517.5517.550.17%1,211,200
Dec 24, 202517.6417.6817.4917.5217.52-0.90%1,020,600
Dec 23, 202517.5317.7217.4317.6817.680.74%1,000,500
Dec 22, 202517.8917.8917.5517.5517.55-1.24%1,457,820
Dec 19, 202517.6517.9517.4117.7717.770.91%1,704,240
Dec 18, 202517.0417.9717.0417.6117.613.65%2,873,280
Dec 17, 202516.8517.0516.6816.9916.990.41%1,203,139
Dec 16, 202517.0017.0816.8616.9216.92-0.99%985,200
Dec 15, 202517.0017.1916.8217.0917.09-1,539,280
Dec 12, 202517.4217.5417.0417.0917.09-1.78%1,760,301
Dec 11, 202517.8317.9217.3617.4017.40-2.63%1,771,460
Dec 10, 202517.9718.1717.8117.8717.87-0.89%1,489,200
Dec 9, 202517.9818.2817.9018.0318.030.56%1,780,860
Dec 8, 202518.0218.1817.7717.9317.93-0.50%2,208,300
Dec 5, 202517.8618.0817.5818.0218.021.24%2,083,100
Dec 4, 202518.3218.4117.7917.8017.80-3.31%1,858,854