Skip to main content
logo
Thinkingdom Media Group Ltd. (SHA:603096)
China flag China · Delayed Price · Currency is CNY
19.00
+0.23 (1.23%)
Jan 22, 2026, 3:00 PM CST

Thinkingdom Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202618.7819.0618.6619.0019.001.23%1,587,030
Jan 21, 202618.8618.8818.5818.7718.77-0.16%1,426,020
Jan 20, 202618.7519.0218.5818.8018.800.16%1,824,800
Jan 19, 202618.5118.9118.4118.7718.770.91%1,572,500
Jan 16, 202618.8918.9518.4618.6018.60-1.54%1,781,540
Jan 15, 202618.8019.1018.5518.8918.890.05%2,796,100
Jan 14, 202618.7018.9618.5018.8818.881.40%3,440,833
Jan 13, 202618.5618.9618.5318.6218.620.22%3,537,400
Jan 12, 202618.1318.6018.1318.5818.582.94%3,011,640
Jan 9, 202617.6818.1117.6518.0518.051.86%1,977,080
Jan 8, 202617.4817.7817.3817.7217.721.55%1,659,160
Jan 7, 202617.5917.6017.3717.4517.45-0.74%1,328,120
Jan 6, 202617.5217.6817.5017.5817.580.17%1,429,440
Jan 5, 202617.4217.6817.4017.5517.550.75%1,535,940
Dec 31, 202517.3117.5517.2317.4217.420.69%919,600
Dec 30, 202517.4317.5217.2317.3017.30-0.57%868,100
Dec 29, 202517.5417.5517.3017.4017.40-0.29%1,116,580
Dec 26, 202517.5117.6417.3517.4517.45-0.57%1,033,200
Dec 25, 202517.5817.6217.4517.5517.550.17%1,211,200
Dec 24, 202517.6417.6817.4917.5217.52-0.90%1,020,600
Dec 23, 202517.5317.7217.4317.6817.680.74%1,000,500
Dec 22, 202517.8917.8917.5517.5517.55-1.24%1,457,820
Dec 19, 202517.6517.9517.4117.7717.770.91%1,704,240
Dec 18, 202517.0417.9717.0417.6117.613.65%2,873,280
Dec 17, 202516.8517.0516.6816.9916.990.41%1,203,139
Dec 16, 202517.0017.0816.8616.9216.92-0.99%985,200
Dec 15, 202517.0017.1916.8217.0917.09-1,539,280
Dec 12, 202517.4217.5417.0417.0917.09-1.78%1,760,301
Dec 11, 202517.8317.9217.3617.4017.40-2.63%1,771,460
Dec 10, 202517.9718.1717.8117.8717.87-0.89%1,489,200
Dec 9, 202517.9818.2817.9018.0318.030.56%1,780,860
Dec 8, 202518.0218.1817.7717.9317.93-0.50%2,208,300
Dec 5, 202517.8618.0817.5818.0218.021.24%2,083,100
Dec 4, 202518.3218.4117.7917.8017.80-3.31%1,858,854
Dec 3, 202518.5818.6718.2218.4118.41-0.97%1,654,280
Dec 2, 202518.9118.9518.5118.5918.59-1.90%1,943,475
Dec 1, 202519.0819.2018.7718.9518.95-0.68%2,619,040
Nov 28, 202518.7719.2018.6819.0819.081.49%2,517,160
Nov 27, 202518.6418.9918.5618.8018.800.64%1,904,802
Nov 26, 202518.8519.0318.5718.6818.68-0.21%1,868,982
Nov 25, 202518.4518.8518.4418.7218.721.52%1,503,000
Nov 24, 202518.2618.6018.0618.4418.442.16%2,226,154
Nov 21, 202518.6918.7817.9018.0518.05-3.42%2,310,100
Nov 20, 202518.7918.8018.4818.6918.690.11%1,687,800
Nov 19, 202519.1119.1818.5918.6718.67-2.05%1,994,260
Nov 18, 202519.0019.0618.8119.0619.060.47%1,897,764
Nov 17, 202519.0719.1518.9018.9718.97-1,835,940
Nov 14, 202518.9719.2018.9018.9718.97-0.16%1,642,080
Nov 13, 202519.0419.0518.8019.0019.00-0.21%1,541,902
Nov 12, 202518.9819.0718.9019.0419.040.16%1,360,440