Skip to main content
logo
Thinkingdom Media Group Ltd. (SHA:603096)
China flag China · Delayed Price · Currency is CNY
18.44
+0.32 (1.77%)
Apr 30, 2026, 3:00 PM CST

Thinkingdom Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202618.0918.4718.0018.4418.441.77%2,369,420
Apr 29, 202618.0618.2517.8418.1218.12-0.06%3,077,200
Apr 28, 202618.0218.3817.9718.1318.13-0.22%2,149,642
Apr 27, 202617.9518.2517.7118.1718.171.23%2,794,120
Apr 24, 202617.6218.0017.4017.9517.951.18%2,110,840
Apr 23, 202617.6017.9017.5517.7417.741.49%3,205,020
Apr 22, 202617.6817.6817.2717.4817.48-0.40%1,797,320
Apr 21, 202617.7817.8817.4117.5517.55-0.74%2,089,660
Apr 20, 202617.1517.7317.0317.6817.682.97%2,194,440
Apr 17, 202617.3417.3416.9817.1717.17-1.04%1,071,200
Apr 16, 202617.0217.4916.9117.3517.351.94%1,236,320
Apr 15, 202617.2817.2816.9317.0217.02-0.93%1,531,800
Apr 14, 202617.4917.4917.0117.1817.18-0.87%1,513,420
Apr 13, 202617.7417.7417.1817.3317.33-2.48%1,559,800
Apr 10, 202617.2917.8217.2917.7717.773.13%2,091,900
Apr 9, 202617.6417.6817.2317.2317.23-1.94%1,724,800
Apr 8, 202617.2517.6617.1617.5717.573.90%1,708,160
Apr 7, 202616.4617.0116.3916.9116.912.73%1,786,800
Apr 3, 202617.2317.2316.3416.4616.46-4.47%2,016,536
Apr 2, 202617.4917.6517.1117.2317.23-2.05%1,101,100
Apr 1, 202617.5017.7017.4017.5917.591.32%1,306,200
Mar 31, 202617.6117.8417.3017.3617.36-0.80%1,601,300
Mar 30, 202617.1917.5317.0617.5017.501.21%1,322,280
Mar 27, 202616.8517.3316.8517.2917.291.47%1,662,284
Mar 26, 202617.4017.5916.9817.0417.04-2.18%1,703,684
Mar 25, 202617.3017.4917.2017.4217.420.69%1,890,720
Mar 24, 202616.6517.3016.4317.3017.304.72%2,439,436
Mar 23, 202617.4517.4616.3016.5216.52-6.03%3,064,220
Mar 20, 202618.5018.5517.5317.5817.58-4.56%2,849,041
Mar 19, 202618.7418.7818.3018.4218.42-1.71%1,502,247
Mar 18, 202618.2818.7518.1718.7418.742.46%1,959,400
Mar 17, 202618.7018.7918.2418.2918.29-2.14%1,404,400
Mar 16, 202618.6018.7818.4118.6918.690.48%1,924,960
Mar 13, 202618.4918.8018.4018.6018.60-1,736,300
Mar 12, 202618.9018.9418.5018.6018.60-1.38%1,450,500
Mar 11, 202619.0819.1518.7018.8618.86-0.47%1,432,660
Mar 10, 202618.7819.0018.7218.9518.951.77%1,783,540
Mar 9, 202618.5018.7518.2018.6218.620.27%1,859,924
Mar 6, 202617.9218.6317.9218.5718.572.60%1,775,880
Mar 5, 202618.1118.4617.9818.1018.101.34%1,906,700
Mar 4, 202618.0018.0517.6617.8617.86-1.33%2,489,804
Mar 3, 202618.2018.6818.0618.1018.10-0.44%3,241,173
Mar 2, 202618.7018.8718.0118.1818.18-4.52%4,081,380
Feb 27, 202618.9419.1618.9419.0419.04-0.31%1,780,900
Feb 26, 202619.2219.3718.9619.1019.10-0.47%2,390,520
Feb 25, 202619.2619.4519.0519.1919.190.10%2,371,980
Feb 24, 202619.6319.6318.8519.1719.17-1.54%3,696,600
Feb 13, 202619.2419.8019.1719.4719.471.78%3,472,260
Feb 12, 202619.6619.6718.9819.1319.13-2.70%3,560,900
Feb 11, 202620.1720.1719.4519.6619.66-2.53%4,957,520