Skip to main content
logo
Thinkingdom Media Group Ltd. (SHA:603096)
China flag China · Delayed Price · Currency is CNY
14.44
+0.02 (0.14%)
Jun 18, 2026, 3:00 PM CST

Thinkingdom Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202614.2914.5814.1014.4414.440.14%1,340,741
Jun 17, 202614.8914.9014.3514.4214.42-2.50%1,619,240
Jun 16, 202615.0215.1214.5414.7914.79-1.40%1,539,600
Jun 15, 202615.2615.3514.8715.0015.00-0.73%1,437,020
Jun 12, 202614.8915.2914.6715.1115.112.09%1,481,500
Jun 11, 202615.1415.1714.6014.8014.80-2.12%1,507,720
Jun 10, 202615.2415.3514.8815.1215.12-0.79%1,366,800
Jun 9, 202615.4015.6015.1215.2415.24-0.33%1,429,600
Jun 8, 202615.4615.6615.0215.2915.29-1.10%1,629,800
Jun 5, 202615.1915.5915.0015.4615.462.32%1,961,242
Jun 4, 202616.0216.1615.5015.7115.11-2.00%1,877,300
Jun 3, 202616.4516.4715.9216.0315.42-2.49%2,363,202
Jun 2, 202617.3917.5016.3016.4415.81-5.46%3,119,742
Jun 1, 202616.3317.5516.3017.3916.736.49%3,414,002
May 29, 202616.4216.6416.2316.3315.71-0.55%1,577,942
May 28, 202616.4516.6615.8716.4215.79-0.06%2,390,800
May 27, 202616.9417.0816.3816.4315.80-2.95%2,148,700
May 26, 202617.3217.5116.7516.9316.28-2.65%1,993,162
May 25, 202617.9018.1317.2617.3916.73-2.96%1,688,300
May 22, 202617.9418.0817.5017.9217.240.90%1,312,040
May 21, 202618.3418.5017.6617.7617.08-3.11%1,530,980
May 20, 202618.5118.5718.0618.3317.63-1.29%2,278,500
May 19, 202618.3518.6918.2918.5717.861.03%1,995,916
May 18, 202618.5018.5018.0118.3817.68-0.43%1,533,900
May 15, 202618.4918.6518.2618.4617.75-0.22%1,434,380
May 14, 202618.6518.7418.4818.5017.79-0.64%1,084,277
May 13, 202618.7618.8818.5018.6217.91-0.11%1,247,700
May 12, 202619.0019.0018.6118.6417.93-1.89%1,772,356
May 11, 202618.6419.1718.5119.0018.271.99%3,498,800
May 8, 202618.7618.7618.3618.6317.921.09%1,408,660
May 7, 202618.3718.6218.2218.4317.730.38%1,690,200
May 6, 202618.5718.6018.2518.3617.66-0.43%2,075,800
Apr 30, 202618.0918.4718.0018.4417.741.77%2,369,420
Apr 29, 202618.0618.2517.8418.1217.43-0.06%3,077,200
Apr 28, 202618.0218.3817.9718.1317.44-0.22%2,149,642
Apr 27, 202617.9518.2517.7118.1717.481.23%2,794,120
Apr 24, 202617.6218.0017.4017.9517.261.18%2,110,840
Apr 23, 202617.6017.9017.5517.7417.061.49%3,205,020
Apr 22, 202617.6817.6817.2717.4816.81-0.40%1,797,320
Apr 21, 202617.7817.8817.4117.5516.88-0.74%2,089,660
Apr 20, 202617.1517.7317.0317.6817.002.97%2,194,440
Apr 17, 202617.3417.3416.9817.1716.51-1.04%1,071,200
Apr 16, 202617.0217.4916.9117.3516.691.94%1,236,320
Apr 15, 202617.2817.2816.9317.0216.37-0.93%1,531,800
Apr 14, 202617.4917.4917.0117.1816.52-0.87%1,513,420
Apr 13, 202617.7417.7417.1817.3316.67-2.48%1,559,800
Apr 10, 202617.2917.8217.2917.7717.093.13%2,091,900
Apr 9, 202617.6417.6817.2317.2316.57-1.94%1,724,800
Apr 8, 202617.2517.6617.1617.5716.903.90%1,708,160
Apr 7, 202616.4617.0116.3916.9116.262.73%1,786,800