SHA:603100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	17.50	17.55	17.15	17.37	17.37	-0.17%	4,130,484
Jun 17, 2026	17.79	17.79	17.25	17.40	17.40	-2.25%	5,372,536
Jun 16, 2026	18.01	18.01	17.64	17.80	17.80	-1.11%	4,023,990
Jun 15, 2026	18.26	18.52	17.85	18.00	18.00	-1.48%	5,566,058
Jun 12, 2026	18.01	18.46	17.90	18.27	18.27	1.22%	3,107,386
Jun 11, 2026	18.21	18.21	17.70	18.05	18.05	-0.93%	4,329,350
Jun 10, 2026	17.89	18.33	17.62	18.22	18.22	1.11%	4,596,110
Jun 9, 2026	18.39	18.39	17.85	18.02	18.02	-1.42%	4,913,780
Jun 8, 2026	18.32	18.65	18.03	18.28	18.28	-1.83%	4,923,340
Jun 5, 2026	18.65	19.05	18.32	18.62	18.62	0.11%	4,039,961
Jun 4, 2026	19.19	19.29	18.50	18.60	18.60	-3.12%	5,779,840
Jun 3, 2026	19.41	19.51	19.05	19.20	19.20	-0.67%	3,890,985
Jun 2, 2026	19.70	19.85	19.33	19.33	19.33	-1.88%	4,192,895
Jun 1, 2026	19.01	19.95	18.94	19.70	19.70	4.18%	8,060,042
May 29, 2026	19.25	19.60	18.88	18.91	18.91	-1.51%	4,722,190
May 28, 2026	19.18	19.43	18.90	19.20	19.20	0.21%	4,277,714
May 27, 2026	19.70	19.90	19.05	19.16	19.16	-3.04%	5,618,383
May 26, 2026	19.85	20.12	19.53	19.76	19.76	-2.23%	5,240,750
May 25, 2026	20.50	20.50	19.71	20.21	20.21	1.00%	6,313,158
May 22, 2026	20.23	20.39	19.94	20.22	20.01	0.65%	5,148,002
May 21, 2026	20.70	20.87	20.03	20.09	19.88	-2.99%	7,702,218
May 20, 2026	21.05	21.22	20.52	20.71	20.49	-2.13%	7,294,668
May 19, 2026	20.68	21.59	20.67	21.16	20.94	1.88%	11,894,320
May 18, 2026	20.50	21.09	20.46	20.77	20.55	3.64%	11,779,790
May 15, 2026	19.95	20.26	19.86	20.04	19.83	0.65%	5,833,716
May 14, 2026	20.17	20.23	19.85	19.91	19.70	-0.99%	5,811,931
May 13, 2026	20.39	20.48	20.03	20.11	19.90	-1.18%	5,705,519
May 12, 2026	20.59	20.65	20.20	20.35	20.14	-1.12%	5,815,499
May 11, 2026	20.19	20.75	20.19	20.58	20.37	1.88%	6,729,899
May 8, 2026	20.10	20.27	20.04	20.20	19.99	-0.10%	4,343,000
May 7, 2026	19.73	20.50	19.60	20.22	20.01	2.54%	7,692,563
May 6, 2026	19.56	19.92	19.35	19.72	19.52	1.18%	8,427,755
Apr 30, 2026	19.40	19.56	19.20	19.49	19.29	-0.56%	7,314,375
Apr 29, 2026	19.29	19.88	19.29	19.60	19.40	5.38%	13,991,380
Apr 28, 2026	18.88	18.94	18.50	18.60	18.41	-1.80%	4,870,139
Apr 27, 2026	18.81	19.03	18.53	18.94	18.74	0.91%	5,291,417
Apr 24, 2026	19.21	19.31	18.69	18.77	18.58	-2.70%	8,538,440
Apr 23, 2026	19.62	19.64	19.22	19.29	19.09	-1.73%	6,484,257
Apr 22, 2026	19.58	19.68	19.42	19.63	19.43	0.36%	3,912,941
Apr 21, 2026	19.71	19.77	19.50	19.56	19.36	-0.81%	5,080,458
Apr 20, 2026	19.92	19.92	19.53	19.72	19.52	-0.90%	6,819,159
Apr 17, 2026	20.00	20.15	19.79	19.90	19.69	-1.24%	6,118,768
Apr 16, 2026	20.01	20.20	19.86	20.15	19.94	1.10%	4,452,358
Apr 15, 2026	19.98	20.06	19.86	19.93	19.72	0.05%	3,994,090
Apr 14, 2026	20.03	20.15	19.74	19.92	19.71	0.20%	3,865,223
Apr 13, 2026	19.80	20.06	19.65	19.88	19.67	-0.35%	5,210,410
Apr 10, 2026	19.96	20.21	19.88	19.95	19.74	0.76%	4,841,090
Apr 9, 2026	19.80	20.05	19.65	19.80	19.59	-0.65%	6,141,100
Apr 8, 2026	19.49	19.93	19.43	19.93	19.72	3.91%	6,451,055
Apr 7, 2026	19.14	19.28	19.05	19.18	18.98	0.26%	4,213,579