Skip to main content
logo
Zhejiang Huangma Technology Co.,Ltd (SHA:603181)
China flag China · Delayed Price · Currency is CNY
14.69
-0.41 (-2.72%)
At close: Mar 20, 2026

SHA:603181 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202615.1015.2214.6614.6914.69-2.72%5,360,193
Mar 19, 202616.2316.2415.0215.1015.10-6.56%10,558,430
Mar 18, 202616.4016.6016.0016.1616.16-1.46%6,822,213
Mar 17, 202616.7317.1316.3616.4016.40-1.68%6,009,411
Mar 16, 202616.5016.7516.2516.6816.680.85%6,751,200
Mar 13, 202617.0417.1816.5416.5416.54-2.82%8,489,468
Mar 12, 202617.4917.5216.9917.0217.02-2.46%7,266,700
Mar 11, 202617.3317.5317.1817.4517.450.87%6,638,347
Mar 10, 202617.0317.6517.0317.3017.301.11%7,867,605
Mar 9, 202617.0417.3916.6017.1117.11-0.87%9,317,606
Mar 6, 202616.6317.4516.5117.2617.263.98%11,249,080
Mar 5, 202616.8516.9716.5116.6016.60-0.12%6,907,156
Mar 4, 202616.5617.0216.4616.6216.62-0.42%6,242,044
Mar 3, 202617.5617.5616.6016.6916.69-4.95%13,853,420
Mar 2, 202617.3017.6616.9817.5617.56-0.17%12,667,213
Feb 27, 202617.6917.7517.4417.5917.59-0.96%8,204,310
Feb 26, 202617.5017.9017.3717.7617.760.97%11,117,250
Feb 25, 202616.7817.8516.7817.5917.594.39%20,708,880
Feb 24, 202616.6616.9516.2816.8516.851.14%11,997,403
Feb 13, 202616.7416.9616.5616.6616.66-1.65%9,491,722
Feb 12, 202616.3217.4016.1716.9416.943.42%20,407,105
Feb 11, 202616.1816.5216.1416.3816.380.74%8,050,271
Feb 10, 202616.2716.4416.1216.2616.260.18%7,422,678
Feb 9, 202616.3616.4416.1016.2316.230.68%7,197,039
Feb 6, 202615.9116.4515.7316.1216.120.75%8,926,153
Feb 5, 202616.5816.9515.9616.0016.00-2.08%11,326,430
Feb 4, 202616.0616.6016.0416.3416.341.05%8,943,802
Feb 3, 202616.1916.3416.0216.1716.170.81%7,422,904
Feb 2, 202616.6116.9016.0216.0416.04-4.01%11,949,130
Jan 30, 202616.1816.7916.0316.7116.712.01%11,647,870
Jan 29, 202616.5316.9916.3816.3816.38-0.12%15,393,910
Jan 28, 202616.2816.6516.2116.4016.400.61%8,739,714
Jan 27, 202616.2016.3315.7616.3016.300.25%11,248,670
Jan 26, 202616.9917.4716.1616.2616.26-3.33%15,533,199
Jan 23, 202616.5516.8516.5416.8216.821.33%9,446,478
Jan 22, 202616.6116.7016.4316.6016.60-0.66%8,755,269
Jan 21, 202616.3116.8716.1616.7116.711.40%13,898,080
Jan 20, 202616.1016.4816.0616.4816.482.11%15,127,390
Jan 19, 202615.8816.1715.8016.1416.141.64%10,533,940
Jan 16, 202616.1616.1715.8315.8815.88-1.91%11,837,120
Jan 15, 202615.4916.2115.3716.1916.193.92%21,374,890
Jan 14, 202615.2515.6915.1915.5815.582.16%17,296,320
Jan 13, 202615.6815.6815.2315.2515.25-2.68%12,459,950
Jan 12, 202615.5515.6915.2715.6715.670.38%18,638,516
Jan 9, 202615.4016.0915.3215.6115.613.24%26,626,797
Jan 8, 202614.7215.4014.7215.1215.123.14%19,917,840
Jan 7, 202614.9514.9614.6214.6614.66-1.08%10,557,650
Jan 6, 202614.5514.9414.5314.8214.822.00%15,167,370
Jan 5, 202614.3114.5914.2914.5314.531.68%10,399,580
Dec 31, 202514.5914.5914.2214.2914.29-1.72%8,851,233