Skip to main content
logo
Zhejiang Huangma Technology Co.,Ltd (SHA:603181)
China flag China · Delayed Price · Currency is CNY
15.18
-0.55 (-3.50%)
Apr 30, 2026, 3:00 PM CST

SHA:603181 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202615.7415.7815.1515.1815.18-3.50%9,112,169
Apr 29, 202615.5515.8815.4615.7315.730.45%6,061,706
Apr 28, 202615.9516.2015.6215.6615.66-1.20%6,154,545
Apr 27, 202615.7115.9715.6015.8515.850.70%5,632,911
Apr 24, 202615.5715.9015.3815.7415.741.03%8,331,830
Apr 23, 202615.1715.9115.1715.5815.583.66%14,372,151
Apr 22, 202615.0215.2914.9515.0315.030.13%5,530,424
Apr 21, 202615.1015.1314.6415.0115.01-0.60%5,056,000
Apr 20, 202615.0215.2415.0015.1015.100.53%3,515,831
Apr 17, 202615.1515.1514.9515.0215.02-0.27%3,558,478
Apr 16, 202615.0015.1514.9415.0615.060.47%3,074,720
Apr 15, 202615.1015.3614.9614.9914.99-0.40%3,809,560
Apr 14, 202615.0915.0914.8115.0515.050.87%3,336,426
Apr 13, 202614.8515.0114.7414.9214.920.27%3,017,219
Apr 10, 202614.8815.1214.8514.8814.880.34%3,466,341
Apr 9, 202614.8214.9414.7314.8314.83-0.87%4,477,831
Apr 8, 202614.8815.0114.6514.9614.963.10%4,810,764
Apr 7, 202614.2014.5714.1414.5114.512.69%5,434,631
Apr 3, 202614.3314.4414.0414.1314.13-1.40%3,846,581
Apr 2, 202614.5314.6914.2214.3314.33-2.12%3,326,669
Apr 1, 202614.4014.7014.3814.6414.643.46%4,527,365
Mar 31, 202614.3814.5214.1314.1514.15-1.74%3,737,506
Mar 30, 202614.6314.8014.3414.4014.40-2.51%7,103,725
Mar 27, 202614.4714.8314.4414.7714.770.34%3,746,715
Mar 26, 202614.6815.0714.5714.7214.720.68%5,317,991
Mar 25, 202614.5514.7814.4814.6214.621.46%7,951,331
Mar 24, 202614.4514.5713.9514.4114.410.07%7,211,313
Mar 23, 202614.4914.5313.6514.4014.40-1.97%13,217,750
Mar 20, 202615.1015.2214.6614.6914.69-2.72%5,360,193
Mar 19, 202616.2316.2415.0215.1015.10-6.56%10,558,430
Mar 18, 202616.4016.6016.0016.1616.16-1.46%6,822,213
Mar 17, 202616.7317.1316.3616.4016.40-1.68%6,009,411
Mar 16, 202616.5016.7516.2516.6816.680.85%6,751,200
Mar 13, 202617.0417.1816.5416.5416.54-2.82%8,489,468
Mar 12, 202617.4917.5216.9917.0217.02-2.46%7,266,700
Mar 11, 202617.3317.5317.1817.4517.450.87%6,638,347
Mar 10, 202617.0317.6517.0317.3017.301.11%7,867,605
Mar 9, 202617.0417.3916.6017.1117.11-0.87%9,317,606
Mar 6, 202616.6317.4516.5117.2617.263.98%11,249,080
Mar 5, 202616.8516.9716.5116.6016.60-0.12%6,907,156
Mar 4, 202616.5617.0216.4616.6216.62-0.42%6,242,044
Mar 3, 202617.5617.5616.6016.6916.69-4.95%13,853,420
Mar 2, 202617.3017.6616.9817.5617.56-0.17%12,667,213
Feb 27, 202617.6917.7517.4417.5917.59-0.96%8,204,310
Feb 26, 202617.5017.9017.3717.7617.760.97%11,117,250
Feb 25, 202616.7817.8516.7817.5917.594.39%20,708,880
Feb 24, 202616.6616.9516.2816.8516.851.14%11,997,403
Feb 13, 202616.7416.9616.5616.6616.66-1.65%9,491,722
Feb 12, 202616.3217.4016.1716.9416.943.42%20,407,105
Feb 11, 202616.1816.5216.1416.3816.380.74%8,050,271