Skip to main content
logo
Qingdao Hiron Commercial Cold Chain Co., Ltd. (SHA:603187)
China flag China · Delayed Price · Currency is CNY
14.67
-0.91 (-5.84%)
Mar 23, 2026, 1:54 PM CST

SHA:603187 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202615.1815.5514.9214.98--3.85%5,591,237
Mar 20, 202616.1816.3515.5615.5815.58-3.17%4,967,885
Mar 19, 202616.1916.3915.9716.0916.09-1.83%5,124,560
Mar 18, 202616.1216.4116.1016.3916.391.55%3,518,300
Mar 17, 202616.1416.6516.0216.1416.140.06%8,006,560
Mar 16, 202616.4116.4315.9616.1316.13-1.71%6,425,502
Mar 13, 202616.6216.7216.3516.4116.41-1.80%4,677,600
Mar 12, 202616.7616.8216.4416.7116.71-0.83%6,102,275
Mar 11, 202617.1117.1616.8116.8516.85-5,911,624
Mar 10, 202616.4416.9916.4016.8516.853.37%9,430,012
Mar 9, 202616.9017.0016.1716.3016.30-5.07%10,351,260
Mar 6, 202616.7917.2616.7017.1717.171.48%8,677,178
Mar 5, 202616.6717.2616.5416.9216.922.30%12,499,150
Mar 4, 202616.4216.6416.1016.5416.54-0.06%9,185,752
Mar 3, 202616.1017.0416.0316.5516.553.31%13,639,380
Mar 2, 202615.9416.2315.9116.0216.02-0.68%7,952,329
Feb 27, 202616.5016.5016.0916.1316.13-2.24%4,432,155
Feb 26, 202616.3516.6316.2816.5016.501.23%4,294,800
Feb 25, 202616.3816.5016.2716.3016.30-0.49%3,416,866
Feb 24, 202616.4116.5316.3016.3816.380.12%4,219,685
Feb 13, 202616.4716.6616.3616.3616.36-0.67%4,400,210
Feb 12, 202616.4116.5516.2516.4716.470.37%4,873,505
Feb 11, 202616.1416.5916.1416.4116.411.23%7,484,463
Feb 10, 202616.0616.2915.9616.2116.210.93%6,853,325
Feb 9, 202615.9016.1315.7416.0616.061.58%3,812,777
Feb 6, 202615.3816.0615.3015.8115.812.13%6,904,206
Feb 5, 202615.5215.6515.3615.4815.48-3,469,426
Feb 4, 202615.4015.5915.2615.4815.480.06%4,175,494
Feb 3, 202615.4415.5615.1015.4715.470.65%4,905,143
Feb 2, 202615.7915.7915.3315.3715.37-3.82%7,541,730
Jan 30, 202615.7515.9815.3615.9815.981.72%5,554,128
Jan 29, 202615.8515.9315.4815.7115.71-0.95%6,862,464
Jan 28, 202615.9816.0115.7115.8615.86-0.56%3,373,726
Jan 27, 202616.2016.3515.8215.9515.95-1.54%3,684,827
Jan 26, 202616.3816.4316.0416.2016.20-1.28%5,184,183
Jan 23, 202616.3516.6416.1516.4116.41-0.61%7,061,311
Jan 22, 202616.5816.6116.4016.5116.21-0.72%5,109,500
Jan 21, 202616.3216.6616.1516.6316.331.90%7,441,151
Jan 20, 202616.5116.6016.0516.3216.02-1.15%7,577,133
Jan 19, 202615.7316.7015.6716.5116.215.77%13,509,780
Jan 16, 202615.8615.8615.5815.6115.33-0.76%3,054,316
Jan 15, 202615.6515.8915.6015.7315.440.77%3,540,288
Jan 14, 202616.1716.1915.4415.6115.33-1.45%7,935,000
Jan 13, 202615.7616.4315.7315.8415.550.57%8,268,040
Jan 12, 202615.5215.8415.5215.7515.460.45%6,004,978
Jan 9, 202615.7015.7815.5215.6815.400.26%4,018,504
Jan 8, 202615.4515.7215.3915.6415.361.30%4,249,812
Jan 7, 202615.6215.7215.4015.4415.16-1.40%4,510,900
Jan 6, 202615.7315.9515.6015.6615.38-0.38%7,284,730
Jan 5, 202615.6815.8015.5415.7215.430.19%5,519,532