Skip to main content
logo
Qingdao Hiron Commercial Cold Chain Co., Ltd. (SHA:603187)
China flag China · Delayed Price · Currency is CNY
14.06
-0.11 (-0.78%)
Oct 31, 2025, 2:45 PM CST

SHA:603187 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202514.1714.2714.0414.0714.07-0.71%8,372,061
Oct 30, 202514.3014.4914.1414.1714.17-0.98%10,214,790
Oct 29, 202514.8014.9213.9514.3114.31-4.02%22,220,004
Oct 28, 202515.2115.3514.8514.9114.91-2.17%6,605,648
Oct 27, 202514.5515.4814.5515.2415.244.31%10,714,420
Oct 24, 202514.7714.7714.5214.6114.61-1.15%4,547,339
Oct 23, 202514.4614.8114.3014.7814.782.07%6,085,781
Oct 22, 202514.5114.7014.3014.4814.48-0.48%5,819,981
Oct 21, 202514.7514.9514.4914.5514.55-1.15%9,094,989
Oct 20, 202514.7814.9214.6214.7214.720.55%5,424,220
Oct 17, 202515.2915.4114.6314.6414.64-4.25%10,441,049
Oct 16, 202516.2016.6815.2315.2915.29-3.23%15,790,408
Oct 15, 202514.9015.9514.6715.8015.806.83%14,134,474
Oct 14, 202515.0515.1714.6514.7914.79-1.20%6,753,919
Oct 13, 202515.0115.3014.7014.9714.97-3.79%8,227,140
Oct 10, 202515.3915.7015.2515.5615.560.58%6,503,781
Oct 9, 202514.9715.5914.9315.4715.472.72%7,556,397
Sep 30, 202515.1815.1814.8315.0615.06-0.73%5,017,065
Sep 29, 202514.8415.1714.6715.1715.171.95%6,630,058
Sep 26, 202514.8615.0414.7614.8814.88-0.27%3,531,244
Sep 25, 202515.1015.2914.8914.9214.92-1.19%5,238,309
Sep 24, 202515.0715.1414.8115.1015.10-0.13%5,637,169
Sep 23, 202514.8515.1614.4515.1215.122.09%8,046,684
Sep 22, 202514.9515.0214.7014.8114.81-0.07%5,958,025
Sep 19, 202514.5114.9614.5014.8214.822.21%7,264,755
Sep 18, 202514.9014.9614.4014.5014.50-2.62%6,737,235
Sep 17, 202514.9014.9914.8314.8914.89-0.33%3,379,187
Sep 16, 202514.9714.9714.6514.9414.940.20%4,588,578
Sep 15, 202515.3215.3314.8914.9114.91-1.91%5,703,062
Sep 12, 202515.2815.3715.0915.2015.20-0.98%6,954,160
Sep 11, 202514.9915.3814.8815.3515.352.88%7,788,851
Sep 10, 202515.0215.0514.8414.9214.920.07%5,012,945
Sep 9, 202514.9315.3114.8014.9114.910.07%7,387,356
Sep 8, 202514.7914.9914.7114.9014.901.29%7,872,700
Sep 5, 202514.6014.7414.2514.7114.711.17%7,072,020
Sep 4, 202514.7414.8214.3614.5414.54-1.56%10,391,337
Sep 3, 202514.9315.1414.7014.7714.77-1.60%8,108,909
Sep 2, 202515.2015.4714.9315.0115.01-1.18%11,728,321
Sep 1, 202515.0015.3814.9015.1915.191.27%10,622,849
Aug 29, 202515.1115.1514.8615.0015.00-0.66%8,392,916
Aug 28, 202515.0115.1414.6815.1015.100.20%13,923,116
Aug 27, 202515.1515.8014.9515.0715.07-0.20%18,992,888
Aug 26, 202514.9215.2514.7015.1015.101.21%16,094,039
Aug 25, 202514.3614.9814.3614.9214.921.57%22,484,777
Aug 22, 202515.0015.3014.6214.6914.695.46%33,602,470
Aug 21, 202514.0314.1013.8513.9313.93-0.71%8,227,476
Aug 20, 202514.0514.1513.8814.0314.03-0.92%12,492,087
Aug 19, 202513.3614.4913.3314.1614.166.23%23,810,248
Aug 18, 202512.8813.5812.8513.3313.334.55%17,592,705
Aug 15, 202512.6912.8112.6812.7512.750.24%4,872,922