Skip to main content
logo
Qingdao Hiron Commercial Cold Chain Co., Ltd. (SHA:603187)
China flag China · Delayed Price · Currency is CNY
13.98
-0.53 (-3.65%)
Apr 30, 2026, 3:00 PM CST

SHA:603187 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202614.5514.5713.9813.9813.98-3.65%12,080,210
Apr 29, 202614.7414.8814.4114.5114.510.90%8,466,380
Apr 28, 202614.7414.7414.3114.3814.38-2.04%3,323,822
Apr 27, 202614.8214.8714.6014.6814.68-1.01%3,995,954
Apr 24, 202615.1215.1314.7014.8314.83-2.88%5,922,954
Apr 23, 202615.1015.4915.0615.2715.271.13%6,294,090
Apr 22, 202615.1115.2915.0415.1015.10-1.05%2,826,929
Apr 21, 202614.8315.3014.6715.2615.262.07%5,183,830
Apr 20, 202614.9014.9814.6014.9514.95-0.20%5,240,504
Apr 17, 202615.3315.8114.9014.9814.98-1.19%5,408,209
Apr 16, 202614.8215.2314.7615.1615.161.61%3,548,343
Apr 15, 202615.1615.3014.8014.9214.92-1.52%5,033,540
Apr 14, 202614.6315.2414.6215.1515.154.05%5,967,809
Apr 13, 202614.7014.7514.5214.5614.56-1.29%3,870,241
Apr 10, 202614.7514.9614.6414.7514.75-4,271,020
Apr 9, 202614.4914.7614.3714.7514.751.17%3,143,060
Apr 8, 202614.3014.5814.1514.5814.583.70%5,220,377
Apr 7, 202614.0114.1213.7614.0614.060.43%4,110,600
Apr 3, 202614.4414.4413.9214.0014.00-2.51%3,846,596
Apr 2, 202614.3514.6614.2414.3614.36-0.90%3,482,288
Apr 1, 202614.2714.6914.2114.4914.493.06%8,645,874
Mar 31, 202614.1714.3213.9214.0614.06-0.28%7,253,454
Mar 30, 202614.5814.7113.9514.1014.10-4.86%13,729,150
Mar 27, 202614.8914.8914.6614.8214.82-0.74%3,804,036
Mar 26, 202614.9915.2414.8314.9314.93-1.19%2,991,273
Mar 25, 202614.8715.1414.7415.1115.111.55%3,120,501
Mar 24, 202615.0015.1014.4814.8814.881.78%5,555,740
Mar 23, 202615.1815.5514.5414.6214.62-6.16%10,271,030
Mar 20, 202616.1816.3515.5615.5815.58-3.17%4,967,885
Mar 19, 202616.1916.3915.9716.0916.09-1.83%5,124,560
Mar 18, 202616.1216.4116.1016.3916.391.55%3,518,300
Mar 17, 202616.1416.6516.0216.1416.140.06%8,006,560
Mar 16, 202616.4116.4315.9616.1316.13-1.71%6,425,502
Mar 13, 202616.6216.7216.3516.4116.41-1.80%4,677,600
Mar 12, 202616.7616.8216.4416.7116.71-0.83%6,102,275
Mar 11, 202617.1117.1616.8116.8516.85-5,911,624
Mar 10, 202616.4416.9916.4016.8516.853.37%9,430,012
Mar 9, 202616.9017.0016.1716.3016.30-5.07%10,351,260
Mar 6, 202616.7917.2616.7017.1717.171.48%8,677,178
Mar 5, 202616.6717.2616.5416.9216.922.30%12,499,150
Mar 4, 202616.4216.6416.1016.5416.54-0.06%9,185,752
Mar 3, 202616.1017.0416.0316.5516.553.31%13,639,380
Mar 2, 202615.9416.2315.9116.0216.02-0.68%7,952,329
Feb 27, 202616.5016.5016.0916.1316.13-2.24%4,432,155
Feb 26, 202616.3516.6316.2816.5016.501.23%4,294,800
Feb 25, 202616.3816.5016.2716.3016.30-0.49%3,416,866
Feb 24, 202616.4116.5316.3016.3816.380.12%4,219,685
Feb 13, 202616.4716.6616.3616.3616.36-0.67%4,400,210
Feb 12, 202616.4116.5516.2516.4716.470.37%4,873,505
Feb 11, 202616.1416.5916.1416.4116.411.23%7,484,463