Skip to main content
logo
Changshu Tongrun Auto Accessory Co., Ltd. (SHA:603201)
China flag China · Delayed Price · Currency is CNY
17.40
-0.23 (-1.30%)
At close: Jan 28, 2026

SHA:603201 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202617.6517.7117.3017.4017.40-1.30%1,672,740
Jan 27, 202617.7217.7217.2317.6317.63-0.51%1,849,547
Jan 26, 202618.0418.0417.6617.7217.72-1.72%2,187,868
Jan 23, 202618.0118.0817.8318.0318.030.39%1,920,277
Jan 22, 202617.9818.0917.8117.9617.960.79%2,092,827
Jan 21, 202617.5917.8217.4917.8217.821.19%2,022,590
Jan 20, 202617.6217.8017.5217.6117.61-0.23%1,877,266
Jan 19, 202617.3217.7917.3017.6517.652.20%2,884,203
Jan 16, 202617.3417.4017.2217.2717.27-1,551,023
Jan 15, 202617.2717.3017.1417.2717.270.29%1,364,072
Jan 14, 202617.2017.3016.3217.2217.22-0.06%1,987,318
Jan 13, 202617.2717.4517.1117.2317.23-0.17%1,632,820
Jan 12, 202617.2417.3516.9917.2617.260.52%1,820,769
Jan 9, 202617.2517.3017.0417.1717.17-1,320,964
Jan 8, 202617.0917.1916.9117.1717.170.53%1,090,690
Jan 7, 202616.9517.1916.9517.0817.080.41%1,109,703
Jan 6, 202616.9417.1216.9017.0117.010.41%1,337,163
Jan 5, 202616.8317.0516.8016.9416.940.36%1,712,319
Dec 31, 202516.9416.9816.7816.8816.88-0.24%1,066,063
Dec 30, 202517.0217.0216.8516.9216.92-0.29%674,852
Dec 29, 202516.9517.0216.8116.9716.970.41%928,087
Dec 26, 202517.0717.0716.7616.9016.90-0.59%1,076,431
Dec 25, 202516.9617.0116.8117.0017.000.71%717,160
Dec 24, 202516.8516.9416.6716.8816.881.02%762,755
Dec 23, 202516.8116.8716.6216.7116.71-0.59%523,680
Dec 22, 202516.7716.9416.7516.8116.810.30%786,113
Dec 19, 202516.4816.7916.4616.7616.761.58%899,571
Dec 18, 202516.2716.6216.0516.5016.501.91%1,036,503
Dec 17, 202516.0916.3015.9616.1916.19-0.18%1,148,038
Dec 16, 202516.4616.5016.2016.2216.22-1.58%1,118,364
Dec 15, 202516.5616.7516.4616.4816.48-0.90%1,097,625
Dec 12, 202516.6716.9216.5816.6316.63-0.66%1,024,687
Dec 11, 202516.9116.9616.7116.7416.74-0.59%1,423,812
Dec 10, 202516.8516.9816.7616.8416.84-0.47%1,021,308
Dec 9, 202517.1717.2216.8916.9216.92-1.46%1,100,640
Dec 8, 202517.1817.4616.8517.1717.170.12%1,109,772
Dec 5, 202516.9917.1816.8117.1517.151.30%1,299,204
Dec 4, 202517.0017.1216.8916.9316.93-0.47%942,052
Dec 3, 202516.9517.0316.8117.0117.010.29%943,590
Dec 2, 202517.0517.0616.8616.9616.96-0.24%935,452
Dec 1, 202517.3217.3216.9317.0017.00-1.28%1,861,120
Nov 28, 202516.9017.2416.8217.2217.221.59%1,370,664
Nov 27, 202516.8217.0916.7516.9516.950.59%947,026
Nov 26, 202517.0917.2516.8016.8516.85-1.40%1,219,342
Nov 25, 202517.1517.1916.9717.0917.090.65%963,300
Nov 24, 202516.6317.0916.6316.9816.982.29%1,374,866
Nov 21, 202517.0117.3416.5516.6016.60-3.38%2,076,773
Nov 20, 202517.2817.2817.0517.1817.180.12%1,117,981
Nov 19, 202517.5217.5417.1517.1617.16-2.05%1,573,980
Nov 18, 202517.7017.7017.4017.5217.52-1.02%1,248,623