Skip to main content
logo
Changshu Tongrun Auto Accessory Co., Ltd. (SHA:603201)
China flag China · Delayed Price · Currency is CNY
17.85
+0.02 (0.11%)
At close: Feb 13, 2026

SHA:603201 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202617.7617.9617.7617.8517.850.11%1,514,568
Feb 12, 202617.7717.8917.6217.8317.830.39%1,509,400
Feb 11, 202617.7017.7917.6117.7617.760.40%1,484,568
Feb 10, 202617.7217.7717.6017.6917.690.06%1,132,320
Feb 9, 202617.7217.9317.5617.6817.680.57%1,228,270
Feb 6, 202617.4717.7317.2217.5817.581.09%1,573,719
Feb 5, 202617.4517.5517.3517.3917.39-0.34%1,148,002
Feb 4, 202617.3817.5817.3017.4517.450.52%1,254,320
Feb 3, 202617.4417.5317.2517.3617.360.29%1,155,613
Feb 2, 202617.4717.6017.0317.3117.31-0.86%1,940,472
Jan 30, 202617.1417.4917.0517.4617.461.87%1,699,728
Jan 29, 202617.3817.4417.0317.1417.14-1.49%1,809,500
Jan 28, 202617.6517.7117.3017.4017.40-1.30%1,672,740
Jan 27, 202617.7217.7217.2317.6317.63-0.51%1,849,547
Jan 26, 202618.0418.0417.6617.7217.72-1.72%2,187,868
Jan 23, 202618.0118.0817.8318.0318.030.39%1,920,277
Jan 22, 202617.9818.0917.8117.9617.960.79%2,092,827
Jan 21, 202617.5917.8217.4917.8217.821.19%2,022,590
Jan 20, 202617.6217.8017.5217.6117.61-0.23%1,877,266
Jan 19, 202617.3217.7917.3017.6517.652.20%2,884,203
Jan 16, 202617.3417.4017.2217.2717.27-1,551,023
Jan 15, 202617.2717.3017.1417.2717.270.29%1,364,072
Jan 14, 202617.2017.3016.3217.2217.22-0.06%1,987,318
Jan 13, 202617.2717.4517.1117.2317.23-0.17%1,632,820
Jan 12, 202617.2417.3516.9917.2617.260.52%1,820,769
Jan 9, 202617.2517.3017.0417.1717.17-1,320,964
Jan 8, 202617.0917.1916.9117.1717.170.53%1,090,690
Jan 7, 202616.9517.1916.9517.0817.080.41%1,109,703
Jan 6, 202616.9417.1216.9017.0117.010.41%1,337,163
Jan 5, 202616.8317.0516.8016.9416.940.36%1,712,319
Dec 31, 202516.9416.9816.7816.8816.88-0.24%1,066,063
Dec 30, 202517.0217.0216.8516.9216.92-0.29%674,852
Dec 29, 202516.9517.0216.8116.9716.970.41%928,087
Dec 26, 202517.0717.0716.7616.9016.90-0.59%1,076,431
Dec 25, 202516.9617.0116.8117.0017.000.71%717,160
Dec 24, 202516.8516.9416.6716.8816.881.02%762,755
Dec 23, 202516.8116.8716.6216.7116.71-0.59%523,680
Dec 22, 202516.7716.9416.7516.8116.810.30%786,113
Dec 19, 202516.4816.7916.4616.7616.761.58%899,571
Dec 18, 202516.2716.6216.0516.5016.501.91%1,036,503
Dec 17, 202516.0916.3015.9616.1916.19-0.18%1,148,038
Dec 16, 202516.4616.5016.2016.2216.22-1.58%1,118,364
Dec 15, 202516.5616.7516.4616.4816.48-0.90%1,097,625
Dec 12, 202516.6716.9216.5816.6316.63-0.66%1,024,687
Dec 11, 202516.9116.9616.7116.7416.74-0.59%1,423,812
Dec 10, 202516.8516.9816.7616.8416.84-0.47%1,021,308
Dec 9, 202517.1717.2216.8916.9216.92-1.46%1,100,640
Dec 8, 202517.1817.4616.8517.1717.170.12%1,109,772
Dec 5, 202516.9917.1816.8117.1517.151.30%1,299,204
Dec 4, 202517.0017.1216.8916.9316.93-0.47%942,052