Skip to main content
logo
Changshu Tongrun Auto Accessory Co., Ltd. (SHA:603201)
China flag China · Delayed Price · Currency is CNY
16.49
+0.15 (0.92%)
At close: Apr 1, 2026

SHA:603201 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202616.4616.6816.2916.3416.34-0.73%1,473,671
Mar 30, 202615.9516.8915.9516.4616.461.35%2,308,347
Mar 27, 202616.0016.5115.9516.2416.240.12%2,278,767
Mar 26, 202616.5916.5916.0616.2216.22-1.76%1,949,764
Mar 25, 202616.6716.7616.3916.5116.51-0.48%3,045,431
Mar 24, 202616.5216.8416.1216.5916.591.22%4,303,799
Mar 23, 202617.1617.3316.1216.3916.39-5.37%4,760,687
Mar 20, 202617.9718.1117.2217.3217.32-3.13%2,010,228
Mar 19, 202618.3318.3817.8317.8817.88-3.09%1,776,763
Mar 18, 202618.1918.4518.1018.4518.451.60%1,414,796
Mar 17, 202618.3618.5418.1018.1618.16-0.98%1,464,100
Mar 16, 202618.5318.5518.1918.3418.34-0.92%2,398,519
Mar 13, 202618.3918.6918.2918.5118.510.71%2,477,440
Mar 12, 202618.3318.5318.1718.3818.380.11%2,088,422
Mar 11, 202618.3018.5018.2718.3618.360.11%1,983,392
Mar 10, 202618.0318.4518.0318.3418.341.66%2,584,751
Mar 9, 202617.5818.1817.4018.0418.041.52%2,032,342
Mar 6, 202617.3117.8217.3117.7717.772.19%1,270,971
Mar 5, 202617.5417.6017.3117.3917.390.35%1,372,432
Mar 4, 202617.2017.4716.9817.3317.330.17%2,327,826
Mar 3, 202617.9718.0517.2217.3017.30-3.14%1,827,914
Mar 2, 202618.2018.2717.8517.8617.86-2.30%2,316,340
Feb 27, 202618.3518.5618.1818.2818.28-0.27%2,468,826
Feb 26, 202617.9718.4917.9718.3318.330.49%2,685,786
Feb 25, 202618.1818.3517.9418.2418.241.11%2,632,941
Feb 24, 202617.8718.1117.8118.0418.041.06%1,806,344
Feb 13, 202617.7617.9617.7617.8517.850.11%1,514,568
Feb 12, 202617.7717.8917.6217.8317.830.39%1,509,400
Feb 11, 202617.7017.7917.6117.7617.760.40%1,484,568
Feb 10, 202617.7217.7717.6017.6917.690.06%1,132,320
Feb 9, 202617.7217.9317.5617.6817.680.57%1,228,270
Feb 6, 202617.4717.7317.2217.5817.581.09%1,573,719
Feb 5, 202617.4517.5517.3517.3917.39-0.34%1,148,002
Feb 4, 202617.3817.5817.3017.4517.450.52%1,254,320
Feb 3, 202617.4417.5317.2517.3617.360.29%1,155,613
Feb 2, 202617.4717.6017.0317.3117.31-0.86%1,940,472
Jan 30, 202617.1417.4917.0517.4617.461.87%1,699,728
Jan 29, 202617.3817.4417.0317.1417.14-1.49%1,809,500
Jan 28, 202617.6517.7117.3017.4017.40-1.30%1,672,740
Jan 27, 202617.7217.7217.2317.6317.63-0.51%1,849,547
Jan 26, 202618.0418.0417.6617.7217.72-1.72%2,187,868
Jan 23, 202618.0118.0817.8318.0318.030.39%1,920,277
Jan 22, 202617.9818.0917.8117.9617.960.79%2,092,827
Jan 21, 202617.5917.8217.4917.8217.821.19%2,022,590
Jan 20, 202617.6217.8017.5217.6117.61-0.23%1,877,266
Jan 19, 202617.3217.7917.3017.6517.652.20%2,884,203
Jan 16, 202617.3417.4017.2217.2717.27-1,551,023
Jan 15, 202617.2717.3017.1417.2717.270.29%1,364,072
Jan 14, 202617.2017.3016.3217.2217.22-0.06%1,987,318
Jan 13, 202617.2717.4517.1117.2317.23-0.17%1,632,820