SHA:603201 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	13.64	14.54	13.13	14.35	14.35	5.21%	7,730,828
Jul 10, 2026	13.55	13.98	13.37	13.64	13.64	0.07%	4,775,900
Jul 9, 2026	14.09	14.40	13.41	13.63	13.63	-2.36%	5,012,000
Jul 8, 2026	14.60	14.90	13.90	13.96	13.96	-5.03%	4,752,035
Jul 7, 2026	15.55	16.00	14.61	14.70	14.70	-5.77%	8,627,896
Jul 6, 2026	14.27	15.60	14.10	15.60	15.60	10.01%	5,432,164
Jul 3, 2026	13.60	14.48	13.59	14.18	14.18	4.19%	6,993,114
Jul 2, 2026	13.90	14.18	13.60	13.61	13.61	-3.20%	6,049,597
Jul 1, 2026	13.84	14.24	13.44	14.06	14.06	2.85%	7,728,852
Jun 30, 2026	13.84	14.15	13.71	13.96	13.67	-0.36%	8,498,081
Jun 29, 2026	14.72	14.90	14.01	14.01	13.72	-10.02%	10,692,864
Jun 26, 2026	16.07	16.39	15.57	15.57	15.25	-10.00%	8,702,252
Jun 25, 2026	18.01	18.26	17.30	17.30	16.94	-9.99%	5,857,280
Jun 24, 2026	20.51	20.63	19.22	19.22	18.82	-9.98%	3,871,700
Jun 23, 2026	20.07	21.49	19.78	21.35	20.91	4.71%	12,489,321
Jun 22, 2026	20.34	20.69	18.70	20.39	19.97	5.76%	16,357,665
Jun 18, 2026	17.42	19.28	17.42	19.28	18.88	9.98%	9,657,967
Jun 17, 2026	17.24	17.76	16.61	17.53	17.17	1.15%	4,888,770
Jun 16, 2026	17.90	17.90	17.15	17.33	16.97	-3.51%	3,818,468
Jun 15, 2026	18.34	18.40	17.60	17.96	17.59	-1.54%	4,067,976
Jun 12, 2026	18.71	18.71	18.13	18.24	17.86	-2.46%	3,265,632
Jun 11, 2026	18.60	18.82	17.91	18.70	18.31	0.54%	3,542,696
Jun 10, 2026	18.12	18.89	18.07	18.60	18.21	1.36%	4,661,572
Jun 9, 2026	18.24	18.35	17.73	18.35	17.97	1.66%	3,176,820
Jun 8, 2026	17.80	18.70	17.70	18.05	17.68	-0.44%	6,802,100
Jun 5, 2026	17.87	18.18	17.41	18.13	17.75	1.00%	3,625,277
Jun 4, 2026	17.60	18.48	17.42	17.95	17.58	2.28%	5,235,182
Jun 3, 2026	17.34	17.98	17.34	17.55	17.19	1.27%	4,864,054
Jun 2, 2026	17.21	17.35	16.60	17.33	16.97	0.17%	6,227,473
Jun 1, 2026	15.98	17.58	15.89	17.30	16.94	8.26%	11,166,930
May 29, 2026	16.20	16.23	15.70	15.98	15.65	0.13%	2,759,601
May 28, 2026	16.02	16.24	15.78	15.96	15.63	-0.50%	2,082,275
May 27, 2026	15.98	16.65	15.56	16.04	15.71	0.12%	5,084,146
May 26, 2026	15.61	16.08	15.53	16.02	15.69	1.91%	3,142,208
May 25, 2026	15.80	15.84	15.45	15.72	15.39	-0.51%	2,574,807
May 22, 2026	15.48	15.96	15.30	15.80	15.47	1.09%	3,357,050
May 21, 2026	17.05	17.05	15.50	15.63	15.31	-8.33%	7,637,657
May 20, 2026	16.13	17.18	15.97	17.05	16.70	5.70%	6,288,881
May 19, 2026	15.75	16.15	15.73	16.13	15.79	2.41%	1,811,827
May 18, 2026	15.86	15.90	15.56	15.75	15.42	-0.94%	1,808,744
May 15, 2026	15.90	16.05	15.75	15.90	15.57	-0.25%	2,917,760
May 14, 2026	15.94	16.06	15.75	15.94	15.61	-0.06%	2,927,225
May 13, 2026	16.05	16.13	15.78	15.95	15.62	0.25%	2,756,647
May 12, 2026	16.14	16.15	15.66	15.91	15.58	-1.49%	2,611,344
May 11, 2026	16.39	16.44	16.04	16.15	15.81	-1.40%	2,307,876
May 8, 2026	16.45	16.45	16.13	16.38	16.04	-0.36%	1,917,160
May 7, 2026	16.06	16.73	16.01	16.44	16.10	2.75%	3,644,579
May 6, 2026	16.36	16.36	15.92	16.00	15.67	-0.31%	2,490,220
Apr 30, 2026	15.69	16.42	15.69	16.05	15.72	1.65%	2,595,351
Apr 29, 2026	15.73	15.89	15.13	15.79	15.46	-1.00%	3,485,788