SHA:603201 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	16.05	16.13	15.78	15.95	15.95	0.25%	2,756,647
May 12, 2026	16.14	16.15	15.66	15.91	15.91	-1.49%	2,611,344
May 11, 2026	16.39	16.44	16.04	16.15	16.15	-1.40%	2,307,876
May 8, 2026	16.45	16.45	16.13	16.38	16.38	-0.36%	1,917,160
May 7, 2026	16.06	16.73	16.01	16.44	16.44	2.75%	3,644,579
May 6, 2026	16.36	16.36	15.92	16.00	16.00	-0.31%	2,490,220
Apr 30, 2026	15.69	16.42	15.69	16.05	16.05	1.65%	2,595,351
Apr 29, 2026	15.73	15.89	15.13	15.79	15.79	-1.00%	3,485,788
Apr 28, 2026	16.22	16.31	15.83	15.95	15.95	-1.54%	1,536,719
Apr 27, 2026	16.13	16.24	15.90	16.20	16.20	0.68%	1,955,019
Apr 24, 2026	15.72	16.21	15.72	16.09	16.09	2.03%	1,920,981
Apr 23, 2026	16.09	16.14	15.70	15.77	15.77	-3.84%	3,385,923
Apr 22, 2026	16.56	16.59	16.31	16.40	16.40	-1.09%	1,260,710
Apr 21, 2026	16.68	16.68	16.46	16.58	16.58	-0.60%	1,281,616
Apr 20, 2026	16.45	16.69	16.43	16.68	16.68	0.85%	941,619
Apr 17, 2026	16.68	16.70	16.45	16.54	16.54	-0.66%	1,132,875
Apr 16, 2026	16.48	16.67	16.40	16.65	16.65	1.28%	1,029,052
Apr 15, 2026	16.45	16.58	16.37	16.44	16.44	-0.06%	1,253,893
Apr 14, 2026	16.45	16.45	16.24	16.45	16.45	0.55%	1,409,500
Apr 13, 2026	16.38	16.50	16.20	16.36	16.36	-0.55%	1,410,920
Apr 10, 2026	16.22	16.68	16.22	16.45	16.45	1.48%	2,014,172
Apr 9, 2026	16.38	16.40	16.14	16.21	16.21	-1.04%	1,180,740
Apr 8, 2026	16.10	16.40	16.10	16.38	16.38	2.89%	2,318,828
Apr 7, 2026	15.85	16.04	15.73	15.92	15.92	0.44%	1,717,594
Apr 3, 2026	16.17	16.34	15.71	15.85	15.85	-2.34%	1,341,686
Apr 2, 2026	16.60	16.60	16.12	16.23	16.23	-1.58%	1,380,099
Apr 1, 2026	16.55	16.55	16.35	16.49	16.49	0.92%	1,275,968
Mar 31, 2026	16.46	16.68	16.29	16.34	16.34	-0.73%	1,473,671
Mar 30, 2026	15.95	16.89	15.95	16.46	16.46	1.35%	2,308,347
Mar 27, 2026	16.00	16.51	15.95	16.24	16.24	0.12%	2,278,767
Mar 26, 2026	16.59	16.59	16.06	16.22	16.22	-1.76%	1,949,764
Mar 25, 2026	16.67	16.76	16.39	16.51	16.51	-0.48%	3,045,431
Mar 24, 2026	16.52	16.84	16.12	16.59	16.59	1.22%	4,303,799
Mar 23, 2026	17.16	17.33	16.12	16.39	16.39	-5.37%	4,760,687
Mar 20, 2026	17.97	18.11	17.22	17.32	17.32	-3.13%	2,010,228
Mar 19, 2026	18.33	18.38	17.83	17.88	17.88	-3.09%	1,776,763
Mar 18, 2026	18.19	18.45	18.10	18.45	18.45	1.60%	1,414,796
Mar 17, 2026	18.36	18.54	18.10	18.16	18.16	-0.98%	1,464,100
Mar 16, 2026	18.53	18.55	18.19	18.34	18.34	-0.92%	2,398,519
Mar 13, 2026	18.39	18.69	18.29	18.51	18.51	0.71%	2,477,440
Mar 12, 2026	18.33	18.53	18.17	18.38	18.38	0.11%	2,088,422
Mar 11, 2026	18.30	18.50	18.27	18.36	18.36	0.11%	1,983,392
Mar 10, 2026	18.03	18.45	18.03	18.34	18.34	1.66%	2,584,751
Mar 9, 2026	17.58	18.18	17.40	18.04	18.04	1.52%	2,032,342
Mar 6, 2026	17.31	17.82	17.31	17.77	17.77	2.19%	1,270,971
Mar 5, 2026	17.54	17.60	17.31	17.39	17.39	0.35%	1,372,432
Mar 4, 2026	17.20	17.47	16.98	17.33	17.33	0.17%	2,327,826
Mar 3, 2026	17.97	18.05	17.22	17.30	17.30	-3.14%	1,827,914
Mar 2, 2026	18.20	18.27	17.85	17.86	17.86	-2.30%	2,316,340
Feb 27, 2026	18.35	18.56	18.18	18.28	18.28	-0.27%	2,468,826