SHA:603201 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	14.32	14.95	14.25	14.50	14.50	0.55%	2,463,908
Oct 23, 2026	14.05	14.49	13.50	14.42	14.42	1.69%	2,484,651
Oct 22, 2026	14.55	14.70	14.18	14.18	14.18	-2.61%	1,460,720
Oct 21, 2026	14.81	14.92	14.51	14.56	14.56	-1.69%	1,123,100
Oct 20, 2026	14.57	14.85	14.41	14.81	14.81	1.51%	1,269,700
Oct 19, 2026	14.42	14.66	14.17	14.59	14.59	0.90%	1,606,040
Oct 16, 2026	14.35	14.64	14.29	14.46	14.46	1.62%	1,436,640
Oct 15, 2026	14.35	14.57	14.15	14.23	14.23	-2.47%	2,151,200
Oct 14, 2026	14.95	15.02	14.57	14.59	14.59	-2.99%	1,722,786
Oct 13, 2026	14.61	15.11	14.38	15.04	15.04	0.27%	2,095,251
Oct 12, 2026	15.00	15.38	14.91	15.00	15.00	0.47%	1,941,160
Oct 9, 2026	14.80	15.13	14.45	14.93	14.93	-1.58%	3,566,506
Oct 8, 2026	15.21	15.49	15.10	15.17	15.17	-0.59%	1,857,220
Sep 30, 2026	15.33	15.56	15.19	15.26	15.26	0.20%	1,989,907
Sep 29, 2026	15.22	15.41	15.13	15.23	15.23	0.07%	1,428,500
Sep 28, 2026	15.71	15.73	15.17	15.22	15.22	-2.56%	2,022,744
Sep 24, 2026	15.91	15.95	15.58	15.62	15.62	-2.01%	2,242,782
Sep 23, 2026	15.68	15.97	15.60	15.94	15.94	1.59%	2,734,759
Sep 22, 2026	15.52	15.80	15.51	15.69	15.69	1.10%	2,995,528
Sep 21, 2026	15.14	15.74	15.11	15.52	15.52	2.51%	3,087,912
Sep 18, 2026	15.15	15.30	14.99	15.14	15.14	1.14%	2,132,900
Sep 17, 2026	14.88	15.00	14.77	14.97	14.97	0.40%	1,509,300
Sep 16, 2026	14.64	14.95	14.55	14.91	14.91	1.50%	1,620,080
Sep 15, 2026	14.93	15.08	14.68	14.69	14.69	-2.07%	2,030,506
Sep 14, 2026	14.96	15.08	14.82	15.00	15.00	0.27%	1,531,102
Sep 11, 2026	15.02	15.11	14.72	14.96	14.96	-1.38%	2,244,944
Sep 10, 2026	15.27	15.27	15.07	15.17	15.17	-1.56%	2,075,802
Sep 9, 2026	15.60	15.70	15.31	15.41	15.41	-2.03%	2,528,080
Sep 8, 2026	15.63	15.78	15.51	15.73	15.73	0.90%	3,294,598
Sep 7, 2026	15.50	15.65	15.39	15.59	15.59	0.13%	2,420,746
Sep 4, 2026	15.86	15.89	15.50	15.57	15.57	-1.08%	3,775,493
Sep 3, 2026	15.86	16.16	15.72	15.74	15.74	-0.38%	3,236,896
Sep 2, 2026	15.77	15.93	15.71	15.80	15.80	-0.32%	3,990,358
Sep 1, 2026	16.40	16.50	15.80	15.85	15.85	-3.18%	8,087,356
Aug 31, 2026	15.14	16.37	15.00	16.37	16.37	10.01%	9,159,373
Aug 28, 2026	14.79	14.96	14.72	14.88	14.88	0.27%	2,236,296
Aug 27, 2026	14.78	14.93	14.73	14.84	14.84	0.13%	2,511,648
Aug 26, 2026	15.00	15.04	14.74	14.82	14.82	-0.80%	2,176,950
Aug 25, 2026	14.65	15.00	14.52	14.94	14.94	1.98%	2,684,820
Aug 24, 2026	15.16	15.27	14.53	14.65	14.65	-3.17%	3,303,372
Aug 21, 2026	15.15	15.20	14.82	15.13	15.13	-0.72%	1,995,020
Aug 20, 2026	15.11	15.57	15.05	15.24	15.24	1.53%	3,056,940
Aug 19, 2026	16.00	16.00	14.97	15.01	15.01	-7.06%	4,555,984
Aug 18, 2026	16.15	16.19	15.92	16.15	16.15	-0.06%	3,466,300
Aug 17, 2026	15.99	16.18	15.61	16.16	16.16	1.00%	3,800,300
Aug 14, 2026	16.28	16.28	15.87	16.00	16.00	-1.84%	3,747,220
Aug 13, 2026	16.67	16.84	16.21	16.30	16.30	-2.40%	5,154,884
Aug 12, 2026	16.66	16.96	16.58	16.70	16.70	-0.71%	5,477,124
Aug 11, 2026	16.40	17.15	15.91	16.82	16.82	0.54%	9,976,748
Aug 10, 2026	16.87	18.08	16.09	16.73	16.73	0.30%	11,543,272