Skip to main content
logo
Changshu Tongrun Auto Accessory Co., Ltd. (SHA:603201)
China flag China · Delayed Price · Currency is CNY
15.00
+0.04 (0.27%)
At close: Sep 14, 2026

SHA:603201 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202615.0215.1114.7214.9614.96-1.38%2,244,944
Sep 10, 202615.2715.2715.0715.1715.17-1.56%2,075,802
Sep 9, 202615.6015.7015.3115.4115.41-2.03%2,528,080
Sep 8, 202615.6315.7815.5115.7315.730.90%3,294,598
Sep 7, 202615.5015.6515.3915.5915.590.13%2,420,746
Sep 4, 202615.8615.8915.5015.5715.57-1.08%3,775,493
Sep 3, 202615.8616.1615.7215.7415.74-0.38%3,236,896
Sep 2, 202615.7715.9315.7115.8015.80-0.32%3,990,358
Sep 1, 202616.4016.5015.8015.8515.85-3.18%8,087,356
Aug 31, 202615.1416.3715.0016.3716.3710.01%9,159,373
Aug 28, 202614.7914.9614.7214.8814.880.27%2,236,296
Aug 27, 202614.7814.9314.7314.8414.840.13%2,511,648
Aug 26, 202615.0015.0414.7414.8214.82-0.80%2,176,950
Aug 25, 202614.6515.0014.5214.9414.941.98%2,684,820
Aug 24, 202615.1615.2714.5314.6514.65-3.17%3,303,372
Aug 21, 202615.1515.2014.8215.1315.13-0.72%1,995,020
Aug 20, 202615.1115.5715.0515.2415.241.53%3,056,940
Aug 19, 202616.0016.0014.9715.0115.01-7.06%4,555,984
Aug 18, 202616.1516.1915.9216.1516.15-0.06%3,466,300
Aug 17, 202615.9916.1815.6116.1616.161.00%3,800,300
Aug 14, 202616.2816.2815.8716.0016.00-1.84%3,747,220
Aug 13, 202616.6716.8416.2116.3016.30-2.40%5,154,884
Aug 12, 202616.6616.9616.5816.7016.70-0.71%5,477,124
Aug 11, 202616.4017.1515.9116.8216.820.54%9,976,748
Aug 10, 202616.8718.0816.0916.7316.730.30%11,543,272
Aug 7, 202617.0717.8316.5516.6816.68-3.58%11,270,134
Aug 6, 202618.0519.0416.8717.3017.30-1.70%15,595,865
Aug 5, 202615.9917.6015.9917.6017.6010.00%6,159,439
Aug 4, 202615.2916.0615.1916.0016.004.64%6,768,772
Aug 3, 202615.5015.5815.0315.2915.29-0.65%3,761,500
Jul 31, 202614.9815.5214.9815.3915.391.72%5,402,752
Jul 30, 202615.2016.2614.9615.1315.13-0.46%7,436,267
Jul 29, 202615.0115.3714.8015.2015.200.20%4,492,748
Jul 28, 202614.9615.8714.9515.1715.171.47%6,361,413
Jul 27, 202614.6615.0814.6114.9514.952.05%3,033,677
Jul 24, 202614.8015.1514.5014.6514.65-1.61%3,317,464
Jul 23, 202614.8815.0714.5214.8914.890.13%4,281,280
Jul 22, 202615.3215.8014.5914.8714.87-2.36%6,695,342
Jul 21, 202614.8015.9414.4515.2315.23-5.11%11,406,017
Jul 20, 202617.8417.8516.0516.0516.05-9.98%5,425,843
Jul 17, 202617.3918.3817.3117.8317.832.00%8,947,532
Jul 16, 202616.8917.6816.4517.4817.483.43%9,440,680
Jul 15, 202616.0017.3016.0016.9016.907.03%12,025,707
Jul 14, 202614.1015.7913.8015.7915.7910.03%9,782,159
Jul 13, 202613.6414.5413.1314.3514.355.21%7,730,828
Jul 10, 202613.5513.9813.3713.6413.640.07%4,775,900
Jul 9, 202614.0914.4013.4113.6313.63-2.36%5,012,000
Jul 8, 202614.6014.9013.9013.9613.96-5.03%4,752,035
Jul 7, 202615.5516.0014.6114.7014.70-5.77%8,627,896
Jul 6, 202614.2715.6014.1015.6015.6010.01%5,432,164