SHA:603201 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	15.50	15.58	15.03	15.29	15.29	-0.65%	3,761,500
Jul 31, 2026	14.98	15.52	14.98	15.39	15.39	1.72%	5,402,752
Jul 30, 2026	15.20	16.26	14.96	15.13	15.13	-0.46%	7,436,267
Jul 29, 2026	15.01	15.37	14.80	15.20	15.20	0.20%	4,492,748
Jul 28, 2026	14.96	15.87	14.95	15.17	15.17	1.47%	6,361,413
Jul 27, 2026	14.66	15.08	14.61	14.95	14.95	2.05%	3,033,677
Jul 24, 2026	14.80	15.15	14.50	14.65	14.65	-1.61%	3,317,464
Jul 23, 2026	14.88	15.07	14.52	14.89	14.89	0.13%	4,281,280
Jul 22, 2026	15.32	15.80	14.59	14.87	14.87	-2.36%	6,695,342
Jul 21, 2026	14.80	15.94	14.45	15.23	15.23	-5.11%	11,406,017
Jul 20, 2026	17.84	17.85	16.05	16.05	16.05	-9.98%	5,425,843
Jul 17, 2026	17.39	18.38	17.31	17.83	17.83	2.00%	8,947,532
Jul 16, 2026	16.89	17.68	16.45	17.48	17.48	3.43%	9,440,680
Jul 15, 2026	16.00	17.30	16.00	16.90	16.90	7.03%	12,025,707
Jul 14, 2026	14.10	15.79	13.80	15.79	15.79	10.03%	9,782,159
Jul 13, 2026	13.64	14.54	13.13	14.35	14.35	5.21%	7,730,828
Jul 10, 2026	13.55	13.98	13.37	13.64	13.64	0.07%	4,775,900
Jul 9, 2026	14.09	14.40	13.41	13.63	13.63	-2.36%	5,012,000
Jul 8, 2026	14.60	14.90	13.90	13.96	13.96	-5.03%	4,752,035
Jul 7, 2026	15.55	16.00	14.61	14.70	14.70	-5.77%	8,627,896
Jul 6, 2026	14.27	15.60	14.10	15.60	15.60	10.01%	5,432,164
Jul 3, 2026	13.60	14.48	13.59	14.18	14.18	4.19%	6,993,114
Jul 2, 2026	13.90	14.18	13.60	13.61	13.61	-3.20%	6,049,597
Jul 1, 2026	13.84	14.24	13.44	14.06	14.06	2.85%	7,728,852
Jun 30, 2026	13.84	14.15	13.71	13.96	13.67	-0.36%	8,498,081
Jun 29, 2026	14.72	14.90	14.01	14.01	13.72	-10.02%	10,692,864
Jun 26, 2026	16.07	16.39	15.57	15.57	15.25	-10.00%	8,702,252
Jun 25, 2026	18.01	18.26	17.30	17.30	16.94	-9.99%	5,857,280
Jun 24, 2026	20.51	20.63	19.22	19.22	18.82	-9.98%	3,871,700
Jun 23, 2026	20.07	21.49	19.78	21.35	20.91	4.71%	12,489,321
Jun 22, 2026	20.34	20.69	18.70	20.39	19.97	5.76%	16,357,665
Jun 18, 2026	17.42	19.28	17.42	19.28	18.88	9.98%	9,657,967
Jun 17, 2026	17.24	17.76	16.61	17.53	17.17	1.15%	4,888,770
Jun 16, 2026	17.90	17.90	17.15	17.33	16.97	-3.51%	3,818,468
Jun 15, 2026	18.34	18.40	17.60	17.96	17.59	-1.54%	4,067,976
Jun 12, 2026	18.71	18.71	18.13	18.24	17.86	-2.46%	3,265,632
Jun 11, 2026	18.60	18.82	17.91	18.70	18.31	0.54%	3,542,696
Jun 10, 2026	18.12	18.89	18.07	18.60	18.21	1.36%	4,661,572
Jun 9, 2026	18.24	18.35	17.73	18.35	17.97	1.66%	3,176,820
Jun 8, 2026	17.80	18.70	17.70	18.05	17.68	-0.44%	6,802,100
Jun 5, 2026	17.87	18.18	17.41	18.13	17.75	1.00%	3,625,277
Jun 4, 2026	17.60	18.48	17.42	17.95	17.58	2.28%	5,235,182
Jun 3, 2026	17.34	17.98	17.34	17.55	17.19	1.27%	4,864,054
Jun 2, 2026	17.21	17.35	16.60	17.33	16.97	0.17%	6,227,473
Jun 1, 2026	15.98	17.58	15.89	17.30	16.94	8.26%	11,166,930
May 29, 2026	16.20	16.23	15.70	15.98	15.65	0.13%	2,759,601
May 28, 2026	16.02	16.24	15.78	15.96	15.63	-0.50%	2,082,275
May 27, 2026	15.98	16.65	15.56	16.04	15.71	0.12%	5,084,146
May 26, 2026	15.61	16.08	15.53	16.02	15.69	1.91%	3,142,208
May 25, 2026	15.80	15.84	15.45	15.72	15.39	-0.51%	2,574,807