Skip to main content
logo
Changshu Tongrun Auto Accessory Co., Ltd. (SHA:603201)
China flag China · Delayed Price · Currency is CNY
17.33
+0.03 (0.17%)
Jun 2, 2026, 4:00 PM EDT

SHA:603201 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202617.2117.3516.6017.3317.330.17%6,227,473
Jun 1, 202615.9817.5815.8917.3017.308.26%11,166,930
May 29, 202616.2016.2315.7015.9815.980.13%2,759,601
May 28, 202616.0216.2415.7815.9615.96-0.50%2,082,275
May 27, 202615.9816.6515.5616.0416.040.12%5,084,146
May 26, 202615.6116.0815.5316.0216.021.91%3,142,208
May 25, 202615.8015.8415.4515.7215.72-0.51%2,574,807
May 22, 202615.4815.9615.3015.8015.801.09%3,357,050
May 21, 202617.0517.0515.5015.6315.63-8.33%7,637,657
May 20, 202616.1317.1815.9717.0517.055.70%6,288,881
May 19, 202615.7516.1515.7316.1316.132.41%1,811,827
May 18, 202615.8615.9015.5615.7515.75-0.94%1,808,744
May 15, 202615.9016.0515.7515.9015.90-0.25%2,917,760
May 14, 202615.9416.0615.7515.9415.94-0.06%2,927,225
May 13, 202616.0516.1315.7815.9515.950.25%2,756,647
May 12, 202616.1416.1515.6615.9115.91-1.49%2,611,344
May 11, 202616.3916.4416.0416.1516.15-1.40%2,307,876
May 8, 202616.4516.4516.1316.3816.38-0.36%1,917,160
May 7, 202616.0616.7316.0116.4416.442.75%3,644,579
May 6, 202616.3616.3615.9216.0016.00-0.31%2,490,220
Apr 30, 202615.6916.4215.6916.0516.051.65%2,595,351
Apr 29, 202615.7315.8915.1315.7915.79-1.00%3,485,788
Apr 28, 202616.2216.3115.8315.9515.95-1.54%1,536,719
Apr 27, 202616.1316.2415.9016.2016.200.68%1,955,019
Apr 24, 202615.7216.2115.7216.0916.092.03%1,920,981
Apr 23, 202616.0916.1415.7015.7715.77-3.84%3,385,923
Apr 22, 202616.5616.5916.3116.4016.40-1.09%1,260,710
Apr 21, 202616.6816.6816.4616.5816.58-0.60%1,281,616
Apr 20, 202616.4516.6916.4316.6816.680.85%941,619
Apr 17, 202616.6816.7016.4516.5416.54-0.66%1,132,875
Apr 16, 202616.4816.6716.4016.6516.651.28%1,029,052
Apr 15, 202616.4516.5816.3716.4416.44-0.06%1,253,893
Apr 14, 202616.4516.4516.2416.4516.450.55%1,409,500
Apr 13, 202616.3816.5016.2016.3616.36-0.55%1,410,920
Apr 10, 202616.2216.6816.2216.4516.451.48%2,014,172
Apr 9, 202616.3816.4016.1416.2116.21-1.04%1,180,740
Apr 8, 202616.1016.4016.1016.3816.382.89%2,318,828
Apr 7, 202615.8516.0415.7315.9215.920.44%1,717,594
Apr 3, 202616.1716.3415.7115.8515.85-2.34%1,341,686
Apr 2, 202616.6016.6016.1216.2316.23-1.58%1,380,099
Apr 1, 202616.5516.5516.3516.4916.490.92%1,275,968
Mar 31, 202616.4616.6816.2916.3416.34-0.73%1,473,671
Mar 30, 202615.9516.8915.9516.4616.461.35%2,308,347
Mar 27, 202616.0016.5115.9516.2416.240.12%2,278,767
Mar 26, 202616.5916.5916.0616.2216.22-1.76%1,949,764
Mar 25, 202616.6716.7616.3916.5116.51-0.48%3,045,431
Mar 24, 202616.5216.8416.1216.5916.591.22%4,303,799
Mar 23, 202617.1617.3316.1216.3916.39-5.37%4,760,687
Mar 20, 202617.9718.1117.2217.3217.32-3.13%2,010,228
Mar 19, 202618.3318.3817.8317.8817.88-3.09%1,776,763