SHA:603202 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	91.38	91.63	91.05	91.45	-	-0.04%	221,100
Mar 10, 2026	90.46	91.55	90.44	91.49	91.49	1.52%	601,474
Mar 9, 2026	90.52	90.52	89.64	90.12	90.12	-1.38%	694,308
Mar 6, 2026	90.28	91.66	90.25	91.38	91.38	0.75%	625,215
Mar 5, 2026	90.50	91.05	90.22	90.70	90.70	0.65%	656,191
Mar 4, 2026	90.68	90.76	90.09	90.11	90.11	-0.98%	625,081
Mar 3, 2026	91.19	91.60	90.75	91.00	91.00	-0.22%	928,059
Mar 2, 2026	91.80	91.80	91.07	91.20	91.20	-1.39%	919,071
Feb 27, 2026	92.59	92.59	92.17	92.49	92.49	-0.14%	604,830
Feb 26, 2026	92.94	92.94	92.28	92.62	92.62	-0.34%	781,253
Feb 25, 2026	92.88	93.14	92.75	92.94	92.94	0.05%	476,803
Feb 24, 2026	92.90	93.22	92.74	92.89	92.89	0.15%	519,395
Feb 13, 2026	93.11	93.29	92.75	92.75	92.75	-0.64%	457,409
Feb 12, 2026	93.23	93.42	92.75	93.35	93.35	-0.04%	1,035,843
Feb 11, 2026	93.38	93.45	93.04	93.39	93.39	-0.01%	487,846
Feb 10, 2026	93.16	93.40	92.99	93.40	93.40	0.02%	561,923
Feb 9, 2026	93.18	93.46	92.84	93.38	93.38	0.59%	632,106
Feb 6, 2026	92.76	93.26	92.28	92.83	92.83	0.16%	809,525
Feb 5, 2026	92.65	93.49	92.60	92.68	92.68	-0.22%	718,577
Feb 4, 2026	92.30	92.92	92.06	92.88	92.88	0.41%	640,444
Feb 3, 2026	92.10	92.67	91.83	92.50	92.50	0.55%	721,454
Feb 2, 2026	92.50	93.15	91.93	91.99	91.99	-0.92%	938,161
Jan 30, 2026	93.15	93.60	92.18	92.84	92.84	-0.39%	1,096,699
Jan 29, 2026	93.50	93.50	92.67	93.20	93.20	-0.34%	1,132,441
Jan 28, 2026	93.93	94.41	93.30	93.52	93.52	-0.93%	1,031,170
Jan 27, 2026	94.89	94.89	93.23	94.40	94.40	-0.52%	1,023,363
Jan 26, 2026	96.46	96.65	94.45	94.89	94.89	-1.63%	1,417,101
Jan 23, 2026	96.50	97.08	95.85	96.46	96.46	0.29%	1,192,990
Jan 22, 2026	96.41	96.60	95.71	96.18	96.18	-0.24%	1,274,796
Jan 21, 2026	94.32	98.38	94.05	96.41	96.41	2.19%	2,896,296
Jan 20, 2026	95.00	95.09	94.00	94.34	94.34	-0.96%	1,373,248
Jan 19, 2026	92.52	95.36	92.38	95.25	95.25	2.95%	2,276,575
Jan 16, 2026	92.41	92.87	92.12	92.52	92.52	0.45%	809,601
Jan 15, 2026	92.36	92.75	91.92	92.11	92.11	-0.43%	880,057
Jan 14, 2026	92.34	93.37	92.31	92.51	92.51	0.01%	1,363,002
Jan 13, 2026	93.15	93.45	92.37	92.50	92.50	-0.62%	1,311,437
Jan 12, 2026	93.08	93.18	92.41	93.08	93.08	0.11%	1,516,385
Jan 9, 2026	92.74	92.98	92.43	92.98	92.98	0.26%	997,653
Jan 8, 2026	92.81	92.97	92.35	92.74	92.74	0.01%	632,235
Jan 7, 2026	93.23	93.28	92.44	92.73	92.73	-0.55%	841,212
Jan 6, 2026	92.28	93.39	92.24	93.24	93.24	1.08%	995,665
Jan 5, 2026	92.29	92.29	91.51	92.24	92.24	0.47%	683,253
Dec 31, 2025	91.81	92.08	91.56	91.81	91.81	-	526,711
Dec 30, 2025	91.20	91.96	91.18	91.81	91.81	0.42%	459,849
Dec 29, 2025	91.96	91.96	91.19	91.43	91.43	-0.57%	604,578
Dec 26, 2025	91.93	92.23	91.73	91.95	91.95	-0.10%	556,537
Dec 25, 2025	92.00	92.15	91.73	92.04	92.04	0.10%	587,449
Dec 24, 2025	91.80	92.12	91.68	91.95	91.95	0.16%	535,307
Dec 23, 2025	92.26	92.60	91.72	91.80	91.80	-0.86%	516,944
Dec 22, 2025	91.97	92.75	91.72	92.60	92.60	0.67%	586,479