Heilongjiang Tianyouwei Electronics Co., Ltd. (SHA:603202)
China · Delayed Price · Currency is CNY 93.52
-0.88 (-0.93%)
Jan 28, 2026, 3:00 PM CST
SHA:603202 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 94.89 | 94.89 | 93.23 | 94.40 | 94.40 | -0.52% | 1,023,363 |
| Jan 26, 2026 | 96.46 | 96.65 | 94.45 | 94.89 | 94.89 | -1.63% | 1,417,101 |
| Jan 23, 2026 | 96.50 | 97.08 | 95.85 | 96.46 | 96.46 | 0.29% | 1,192,990 |
| Jan 22, 2026 | 96.41 | 96.60 | 95.71 | 96.18 | 96.18 | -0.24% | 1,274,796 |
| Jan 21, 2026 | 94.32 | 98.38 | 94.05 | 96.41 | 96.41 | 2.19% | 2,896,296 |
| Jan 20, 2026 | 95.00 | 95.09 | 94.00 | 94.34 | 94.34 | -0.96% | 1,373,248 |
| Jan 19, 2026 | 92.52 | 95.36 | 92.38 | 95.25 | 95.25 | 2.95% | 2,276,575 |
| Jan 16, 2026 | 92.41 | 92.87 | 92.12 | 92.52 | 92.52 | 0.45% | 809,601 |
| Jan 15, 2026 | 92.36 | 92.75 | 91.92 | 92.11 | 92.11 | -0.43% | 880,057 |
| Jan 14, 2026 | 92.34 | 93.37 | 92.31 | 92.51 | 92.51 | 0.01% | 1,363,002 |
| Jan 13, 2026 | 93.15 | 93.45 | 92.37 | 92.50 | 92.50 | -0.62% | 1,311,437 |
| Jan 12, 2026 | 93.08 | 93.18 | 92.41 | 93.08 | 93.08 | 0.11% | 1,516,385 |
| Jan 9, 2026 | 92.74 | 92.98 | 92.43 | 92.98 | 92.98 | 0.26% | 997,653 |
| Jan 8, 2026 | 92.81 | 92.97 | 92.35 | 92.74 | 92.74 | 0.01% | 632,235 |
| Jan 7, 2026 | 93.23 | 93.28 | 92.44 | 92.73 | 92.73 | -0.55% | 841,212 |
| Jan 6, 2026 | 92.28 | 93.39 | 92.24 | 93.24 | 93.24 | 1.08% | 995,665 |
| Jan 5, 2026 | 92.29 | 92.29 | 91.51 | 92.24 | 92.24 | 0.47% | 683,253 |
| Dec 31, 2025 | 91.81 | 92.08 | 91.56 | 91.81 | 91.81 | - | 526,711 |
| Dec 30, 2025 | 91.20 | 91.96 | 91.18 | 91.81 | 91.81 | 0.42% | 459,849 |
| Dec 29, 2025 | 91.96 | 91.96 | 91.19 | 91.43 | 91.43 | -0.57% | 604,578 |
| Dec 26, 2025 | 91.93 | 92.23 | 91.73 | 91.95 | 91.95 | -0.10% | 556,537 |
| Dec 25, 2025 | 92.00 | 92.15 | 91.73 | 92.04 | 92.04 | 0.10% | 587,449 |
| Dec 24, 2025 | 91.80 | 92.12 | 91.68 | 91.95 | 91.95 | 0.16% | 535,307 |
| Dec 23, 2025 | 92.26 | 92.60 | 91.72 | 91.80 | 91.80 | -0.86% | 516,944 |
| Dec 22, 2025 | 91.97 | 92.75 | 91.72 | 92.60 | 92.60 | 0.67% | 586,479 |
| Dec 19, 2025 | 91.70 | 92.08 | 91.48 | 91.98 | 91.98 | 0.54% | 531,235 |
| Dec 18, 2025 | 91.60 | 92.10 | 91.28 | 91.49 | 91.49 | -0.34% | 466,224 |
| Dec 17, 2025 | 91.34 | 92.14 | 91.00 | 91.80 | 91.80 | 0.59% | 533,833 |
| Dec 16, 2025 | 92.52 | 92.96 | 91.20 | 91.26 | 91.26 | -1.34% | 602,120 |
| Dec 15, 2025 | 93.08 | 93.50 | 92.50 | 92.50 | 92.50 | -1.07% | 771,041 |
| Dec 12, 2025 | 92.78 | 93.50 | 92.61 | 93.50 | 93.50 | 0.44% | 1,165,935 |
| Dec 11, 2025 | 93.86 | 93.86 | 92.56 | 93.09 | 93.09 | -0.86% | 879,003 |
| Dec 10, 2025 | 93.59 | 93.99 | 93.29 | 93.90 | 93.90 | 0.91% | 672,712 |
| Dec 9, 2025 | 93.50 | 93.62 | 92.94 | 93.05 | 93.05 | -0.56% | 449,074 |
| Dec 8, 2025 | 93.25 | 93.57 | 92.90 | 93.57 | 93.57 | 0.44% | 700,519 |
| Dec 5, 2025 | 92.45 | 93.19 | 92.08 | 93.16 | 93.16 | 0.82% | 662,988 |
| Dec 4, 2025 | 92.15 | 92.69 | 92.15 | 92.40 | 92.40 | 0.33% | 461,497 |
| Dec 3, 2025 | 92.11 | 92.70 | 91.94 | 92.10 | 92.10 | -0.62% | 486,564 |
| Dec 2, 2025 | 92.98 | 93.25 | 92.48 | 92.67 | 92.67 | -0.09% | 564,164 |
| Dec 1, 2025 | 92.00 | 92.88 | 91.88 | 92.75 | 92.75 | 0.75% | 623,403 |
| Nov 28, 2025 | 91.90 | 92.09 | 91.15 | 92.06 | 92.06 | 0.58% | 446,466 |
| Nov 27, 2025 | 91.40 | 91.95 | 91.40 | 91.53 | 91.53 | 0.16% | 424,879 |
| Nov 26, 2025 | 91.85 | 92.16 | 90.99 | 91.38 | 91.38 | -0.51% | 545,968 |
| Nov 25, 2025 | 91.88 | 92.46 | 91.50 | 91.85 | 91.85 | 0.42% | 595,710 |
| Nov 24, 2025 | 91.39 | 91.61 | 90.81 | 91.47 | 91.47 | 0.31% | 501,920 |
| Nov 21, 2025 | 93.00 | 93.38 | 91.19 | 91.19 | 91.19 | -2.22% | 1,196,569 |
| Nov 20, 2025 | 93.49 | 93.79 | 93.00 | 93.26 | 93.26 | 0.19% | 557,162 |
| Nov 19, 2025 | 93.97 | 94.10 | 92.97 | 93.08 | 93.08 | -0.93% | 906,141 |
| Nov 18, 2025 | 94.73 | 94.74 | 93.87 | 93.95 | 93.95 | -0.83% | 748,935 |
| Nov 17, 2025 | 95.58 | 95.70 | 94.52 | 94.74 | 94.74 | -1.09% | 851,827 |