SHA:603202 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	54.54	55.36	54.33	54.83	54.83	0.72%	1,298,200
Jul 31, 2026	54.33	54.99	54.01	54.44	54.44	-0.44%	1,846,644
Jul 30, 2026	52.93	55.37	52.72	54.68	54.68	3.29%	2,473,226
Jul 29, 2026	51.44	53.04	51.44	52.94	52.94	2.64%	1,668,811
Jul 28, 2026	50.86	51.80	50.86	51.58	51.58	0.59%	976,082
Jul 27, 2026	50.51	51.42	50.51	51.28	51.28	1.54%	929,764
Jul 24, 2026	51.15	51.61	50.50	50.50	50.50	-2.15%	880,579
Jul 23, 2026	50.38	51.70	50.38	51.61	51.61	1.53%	1,017,102
Jul 22, 2026	51.00	51.15	50.02	50.83	50.83	-0.33%	1,344,151
Jul 21, 2026	51.51	52.42	50.89	51.00	51.00	-1.18%	1,917,514
Jul 20, 2026	52.12	52.42	50.76	51.61	51.61	0.78%	1,395,411
Jul 17, 2026	52.95	53.49	51.20	51.21	51.21	-3.29%	1,505,497
Jul 16, 2026	51.58	53.35	51.12	52.95	52.95	2.70%	1,688,290
Jul 15, 2026	50.78	51.77	50.23	51.56	51.56	1.98%	978,202
Jul 14, 2026	49.78	50.74	49.52	50.56	50.56	1.49%	898,408
Jul 13, 2026	50.60	50.74	49.68	49.82	49.82	-1.83%	938,400
Jul 10, 2026	49.99	51.50	49.07	50.75	50.75	2.07%	1,164,510
Jul 9, 2026	50.26	50.68	49.42	49.72	49.72	-1.41%	932,700
Jul 8, 2026	50.39	51.24	49.82	50.43	50.43	-0.73%	931,500
Jul 7, 2026	51.80	52.15	50.58	50.80	50.80	-1.99%	1,117,205
Jul 6, 2026	51.99	52.76	51.47	51.83	51.83	-0.23%	1,375,352
Jul 3, 2026	50.79	52.24	50.63	51.95	51.95	2.67%	1,855,138
Jul 2, 2026	50.14	51.49	50.00	50.60	50.60	0.92%	1,535,951
Jul 1, 2026	49.87	50.87	49.08	50.14	50.14	2.04%	1,737,369
Jun 30, 2026	49.87	49.87	48.88	49.14	49.14	-1.46%	1,252,078
Jun 29, 2026	49.39	50.26	48.11	49.87	49.87	0.54%	1,964,926
Jun 26, 2026	51.63	51.63	49.49	49.60	49.60	-3.93%	1,830,058
Jun 25, 2026	53.10	53.20	50.70	51.63	51.63	-3.51%	2,164,749
Jun 24, 2026	57.52	58.07	53.01	53.51	53.51	-7.90%	3,509,726
Jun 23, 2026	57.99	59.33	57.75	58.10	58.10	-0.31%	1,466,454
Jun 22, 2026	63.20	63.20	57.02	58.28	58.28	-8.02%	3,038,315
Jun 18, 2026	62.69	64.57	62.08	63.36	63.36	0.64%	852,295
Jun 17, 2026	64.70	64.70	62.80	62.96	62.96	-2.46%	903,547
Jun 16, 2026	66.08	66.18	64.75	66.05	64.55	-	973,500
Jun 15, 2026	67.55	68.40	65.68	66.05	64.55	-2.44%	1,867,171
Jun 12, 2026	67.98	68.96	67.15	67.70	66.16	-0.38%	1,322,469
Jun 11, 2026	66.26	68.00	66.01	67.96	66.42	0.95%	1,481,303
Jun 10, 2026	64.51	67.45	64.07	67.32	65.79	3.81%	1,982,255
Jun 9, 2026	63.90	66.48	63.45	64.85	63.38	1.23%	1,599,756
Jun 8, 2026	63.78	64.24	62.21	64.06	62.61	-0.77%	1,299,579
Jun 5, 2026	64.49	65.35	63.90	64.56	63.09	0.09%	676,000
Jun 4, 2026	65.02	65.47	63.88	64.50	63.04	-0.88%	827,943
Jun 3, 2026	66.05	66.06	64.69	65.07	63.59	-1.27%	636,443
Jun 2, 2026	66.43	66.69	65.66	65.91	64.41	-1.32%	794,628
Jun 1, 2026	64.29	67.07	64.28	66.79	65.27	3.99%	1,540,763
May 29, 2026	65.20	65.39	64.17	64.23	62.77	-1.49%	1,121,600
May 28, 2026	65.26	65.66	64.66	65.20	63.72	-0.09%	777,246
May 27, 2026	66.80	66.94	65.07	65.26	63.78	-2.50%	1,155,024
May 26, 2026	67.40	68.15	66.52	66.93	65.41	-0.73%	876,662
May 25, 2026	69.50	69.60	67.15	67.42	65.89	-2.61%	1,434,078