SHA:603202 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	57.99	59.33	57.75	58.10	58.10	-0.31%	1,466,454
Jun 22, 2026	63.20	63.20	57.02	58.28	58.28	-8.02%	3,038,315
Jun 18, 2026	62.69	64.57	62.08	63.36	63.36	0.64%	852,295
Jun 17, 2026	64.70	64.70	62.80	62.96	62.96	-2.46%	903,547
Jun 16, 2026	66.08	66.18	64.75	66.05	64.55	-	973,500
Jun 15, 2026	67.55	68.40	65.68	66.05	64.55	-2.44%	1,867,171
Jun 12, 2026	67.98	68.96	67.15	67.70	66.16	-0.38%	1,322,469
Jun 11, 2026	66.26	68.00	66.01	67.96	66.42	0.95%	1,481,303
Jun 10, 2026	64.51	67.45	64.07	67.32	65.79	3.81%	1,982,255
Jun 9, 2026	63.90	66.48	63.45	64.85	63.38	1.23%	1,599,756
Jun 8, 2026	63.78	64.24	62.21	64.06	62.61	-0.77%	1,299,579
Jun 5, 2026	64.49	65.35	63.90	64.56	63.09	0.09%	676,000
Jun 4, 2026	65.02	65.47	63.88	64.50	63.04	-0.88%	827,943
Jun 3, 2026	66.05	66.06	64.69	65.07	63.59	-1.27%	636,443
Jun 2, 2026	66.43	66.69	65.66	65.91	64.41	-1.32%	794,628
Jun 1, 2026	64.29	67.07	64.28	66.79	65.27	3.99%	1,540,763
May 29, 2026	65.20	65.39	64.17	64.23	62.77	-1.49%	1,121,600
May 28, 2026	65.26	65.66	64.66	65.20	63.72	-0.09%	777,246
May 27, 2026	66.80	66.94	65.07	65.26	63.78	-2.50%	1,155,024
May 26, 2026	67.40	68.15	66.52	66.93	65.41	-0.73%	876,662
May 25, 2026	69.50	69.60	67.15	67.42	65.89	-2.61%	1,434,078
May 22, 2026	69.00	69.58	67.87	69.23	67.66	1.07%	1,119,503
May 21, 2026	69.60	70.65	68.42	68.50	66.94	-1.40%	1,370,440
May 20, 2026	71.37	71.49	69.45	69.47	67.89	-3.07%	1,422,970
May 19, 2026	71.74	72.40	71.35	71.67	70.04	-0.11%	883,700
May 18, 2026	70.66	72.20	69.82	71.75	70.12	1.00%	1,200,328
May 15, 2026	72.83	73.10	70.50	71.04	69.43	-2.42%	1,946,984
May 14, 2026	75.39	75.40	72.80	72.80	71.15	-3.45%	1,527,188
May 13, 2026	75.62	76.44	75.26	75.40	73.69	-1.32%	1,190,839
May 12, 2026	78.73	78.73	75.82	76.41	74.67	-2.98%	2,130,602
May 11, 2026	79.67	79.68	78.42	78.76	76.97	-1.07%	1,456,232
May 8, 2026	79.40	79.96	78.78	79.61	77.80	0.09%	1,319,900
May 7, 2026	79.41	79.60	78.78	79.54	77.73	-0.03%	1,261,500
May 6, 2026	79.54	79.73	79.31	79.56	77.75	0.10%	957,501
Apr 30, 2026	79.53	80.14	79.38	79.48	77.68	-0.40%	816,484
Apr 29, 2026	78.63	79.98	78.30	79.80	77.99	1.40%	1,082,021
Apr 28, 2026	79.53	80.30	78.11	78.70	76.91	-2.57%	1,989,702
Apr 27, 2026	84.55	84.55	78.81	80.78	78.95	-5.47%	3,663,740
Apr 24, 2026	85.45	87.99	85.45	85.45	83.51	-10.00%	3,585,643
Apr 23, 2026	94.30	95.10	93.19	94.94	92.78	0.51%	1,125,449
Apr 22, 2026	96.71	96.71	93.92	94.46	92.31	-2.33%	1,368,405
Apr 21, 2026	95.00	97.48	94.85	96.71	94.51	1.42%	1,205,428
Apr 20, 2026	97.68	97.68	95.21	95.36	93.19	-2.29%	1,406,400
Apr 17, 2026	98.96	99.37	97.59	97.59	95.37	-1.30%	1,131,000
Apr 16, 2026	98.66	98.95	98.27	98.88	96.63	-0.12%	986,050
Apr 15, 2026	99.50	99.98	98.00	99.00	96.75	-0.56%	2,119,286
Apr 14, 2026	100.87	100.87	98.39	99.56	97.30	-2.28%	3,207,902
Apr 13, 2026	95.93	102.00	95.41	101.88	99.57	6.22%	8,210,829
Apr 10, 2026	96.20	96.49	95.52	95.91	93.73	-0.66%	1,369,247
Apr 9, 2026	96.08	96.60	95.00	96.55	94.36	-0.04%	2,642,600