SHA:603202 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	51.15	51.90	51.02	51.62	51.62	0.92%	742,496
Aug 21, 2026	51.59	52.00	51.00	51.15	51.15	-1.24%	713,500
Aug 20, 2026	51.26	52.17	51.24	51.79	51.79	0.99%	870,248
Aug 19, 2026	52.24	52.60	51.25	51.28	51.28	-2.17%	1,109,829
Aug 18, 2026	52.65	52.70	52.08	52.42	52.42	-0.44%	769,636
Aug 17, 2026	52.20	52.76	51.62	52.65	52.65	0.73%	852,200
Aug 14, 2026	52.98	53.25	52.25	52.27	52.27	-1.34%	846,589
Aug 13, 2026	53.64	53.98	52.98	52.98	52.98	-1.29%	854,000
Aug 12, 2026	53.60	53.76	53.13	53.67	53.67	0.13%	1,024,636
Aug 11, 2026	53.81	53.95	53.30	53.60	53.60	-0.45%	660,294
Aug 10, 2026	53.01	54.16	52.85	53.84	53.84	1.58%	1,077,169
Aug 7, 2026	53.01	53.37	52.23	53.00	53.00	-0.49%	1,099,887
Aug 6, 2026	54.04	54.07	52.91	53.26	53.26	-1.50%	1,168,224
Aug 5, 2026	54.32	54.69	53.79	54.07	54.07	-0.48%	1,346,685
Aug 4, 2026	55.06	55.28	54.27	54.33	54.33	-0.91%	1,449,445
Aug 3, 2026	54.54	55.36	54.33	54.83	54.83	0.72%	1,298,200
Jul 31, 2026	54.33	54.99	54.01	54.44	54.44	-0.44%	1,846,644
Jul 30, 2026	52.93	55.37	52.72	54.68	54.68	3.29%	2,473,226
Jul 29, 2026	51.44	53.04	51.44	52.94	52.94	2.64%	1,668,811
Jul 28, 2026	50.86	51.80	50.86	51.58	51.58	0.59%	976,082
Jul 27, 2026	50.51	51.42	50.51	51.28	51.28	1.54%	929,764
Jul 24, 2026	51.15	51.61	50.50	50.50	50.50	-2.15%	880,579
Jul 23, 2026	50.38	51.70	50.38	51.61	51.61	1.53%	1,017,102
Jul 22, 2026	51.00	51.15	50.02	50.83	50.83	-0.33%	1,344,151
Jul 21, 2026	51.51	52.42	50.89	51.00	51.00	-1.18%	1,917,514
Jul 20, 2026	52.12	52.42	50.76	51.61	51.61	0.78%	1,395,411
Jul 17, 2026	52.95	53.49	51.20	51.21	51.21	-3.29%	1,505,497
Jul 16, 2026	51.58	53.35	51.12	52.95	52.95	2.70%	1,688,290
Jul 15, 2026	50.78	51.77	50.23	51.56	51.56	1.98%	978,202
Jul 14, 2026	49.78	50.74	49.52	50.56	50.56	1.49%	898,408
Jul 13, 2026	50.60	50.74	49.68	49.82	49.82	-1.83%	938,400
Jul 10, 2026	49.99	51.50	49.07	50.75	50.75	2.07%	1,164,510
Jul 9, 2026	50.26	50.68	49.42	49.72	49.72	-1.41%	932,700
Jul 8, 2026	50.39	51.24	49.82	50.43	50.43	-0.73%	931,500
Jul 7, 2026	51.80	52.15	50.58	50.80	50.80	-1.99%	1,117,205
Jul 6, 2026	51.99	52.76	51.47	51.83	51.83	-0.23%	1,375,352
Jul 3, 2026	50.79	52.24	50.63	51.95	51.95	2.67%	1,855,138
Jul 2, 2026	50.14	51.49	50.00	50.60	50.60	0.92%	1,535,951
Jul 1, 2026	49.87	50.87	49.08	50.14	50.14	2.04%	1,737,369
Jun 30, 2026	49.87	49.87	48.88	49.14	49.14	-1.46%	1,252,078
Jun 29, 2026	49.39	50.26	48.11	49.87	49.87	0.54%	1,964,926
Jun 26, 2026	51.63	51.63	49.49	49.60	49.60	-3.93%	1,830,058
Jun 25, 2026	53.10	53.20	50.70	51.63	51.63	-3.51%	2,164,749
Jun 24, 2026	57.52	58.07	53.01	53.51	53.51	-7.90%	3,509,726
Jun 23, 2026	57.99	59.33	57.75	58.10	58.10	-0.31%	1,466,454
Jun 22, 2026	63.20	63.20	57.02	58.28	58.28	-8.02%	3,038,315
Jun 18, 2026	62.69	64.57	62.08	63.36	63.36	0.64%	852,295
Jun 17, 2026	64.70	64.70	62.80	62.96	62.96	-2.46%	903,547
Jun 16, 2026	66.08	66.18	64.75	66.05	64.55	-	973,500
Jun 15, 2026	67.55	68.40	65.68	66.05	64.55	-2.44%	1,867,171