SHA:603202 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	66.05	66.06	65.00	65.12	-	-1.20%	249,100
Jun 2, 2026	66.43	66.69	65.66	65.91	65.91	-1.32%	794,628
Jun 1, 2026	64.29	67.07	64.28	66.79	66.79	3.99%	1,540,763
May 29, 2026	65.20	65.39	64.17	64.23	64.23	-1.49%	1,121,600
May 28, 2026	65.26	65.66	64.66	65.20	65.20	-0.09%	777,246
May 27, 2026	66.80	66.94	65.07	65.26	65.26	-2.50%	1,155,024
May 26, 2026	67.40	68.15	66.52	66.93	66.93	-0.73%	876,662
May 25, 2026	69.50	69.60	67.15	67.42	67.42	-2.61%	1,434,078
May 22, 2026	69.00	69.58	67.87	69.23	69.23	1.07%	1,119,503
May 21, 2026	69.60	70.65	68.42	68.50	68.50	-1.40%	1,370,440
May 20, 2026	71.37	71.49	69.45	69.47	69.47	-3.07%	1,422,970
May 19, 2026	71.74	72.40	71.35	71.67	71.67	-0.11%	883,700
May 18, 2026	70.66	72.20	69.82	71.75	71.75	1.00%	1,200,328
May 15, 2026	72.83	73.10	70.50	71.04	71.04	-2.42%	1,946,984
May 14, 2026	75.39	75.40	72.80	72.80	72.80	-3.45%	1,527,188
May 13, 2026	75.62	76.44	75.26	75.40	75.40	-1.32%	1,190,839
May 12, 2026	78.73	78.73	75.82	76.41	76.41	-2.98%	2,130,602
May 11, 2026	79.67	79.68	78.42	78.76	78.76	-1.07%	1,456,232
May 8, 2026	79.40	79.96	78.78	79.61	79.61	0.09%	1,319,900
May 7, 2026	79.41	79.60	78.78	79.54	79.54	-0.03%	1,261,500
May 6, 2026	79.54	79.73	79.31	79.56	79.56	0.10%	957,501
Apr 30, 2026	79.53	80.14	79.38	79.48	79.48	-0.40%	816,484
Apr 29, 2026	78.63	79.98	78.30	79.80	79.80	1.40%	1,082,021
Apr 28, 2026	79.53	80.30	78.11	78.70	78.70	-2.57%	1,989,702
Apr 27, 2026	84.55	84.55	78.81	80.78	80.78	-5.47%	3,663,740
Apr 24, 2026	85.45	87.99	85.45	85.45	85.45	-10.00%	3,585,643
Apr 23, 2026	94.30	95.10	93.19	94.94	94.94	0.51%	1,125,449
Apr 22, 2026	96.71	96.71	93.92	94.46	94.46	-2.33%	1,368,405
Apr 21, 2026	95.00	97.48	94.85	96.71	96.71	1.42%	1,205,428
Apr 20, 2026	97.68	97.68	95.21	95.36	95.36	-2.29%	1,406,400
Apr 17, 2026	98.96	99.37	97.59	97.59	97.59	-1.30%	1,131,000
Apr 16, 2026	98.66	98.95	98.27	98.88	98.88	-0.12%	986,050
Apr 15, 2026	99.50	99.98	98.00	99.00	99.00	-0.56%	2,119,286
Apr 14, 2026	100.87	100.87	98.39	99.56	99.56	-2.28%	3,207,902
Apr 13, 2026	95.93	102.00	95.41	101.88	101.88	6.22%	8,210,829
Apr 10, 2026	96.20	96.49	95.52	95.91	95.91	-0.66%	1,369,247
Apr 9, 2026	96.08	96.60	95.00	96.55	96.55	-0.04%	2,642,600
Apr 8, 2026	95.00	96.67	94.81	96.59	96.59	2.29%	2,604,117
Apr 7, 2026	94.35	94.69	93.91	94.43	94.43	0.08%	663,737
Apr 3, 2026	93.70	94.60	93.10	94.35	94.35	0.69%	1,073,652
Apr 2, 2026	94.25	94.25	93.27	93.70	93.70	-0.52%	671,883
Apr 1, 2026	93.98	94.76	93.98	94.19	94.19	0.44%	675,072
Mar 31, 2026	93.58	93.92	92.50	93.78	93.78	0.03%	917,008
Mar 30, 2026	94.30	94.47	93.16	93.75	93.75	-1.23%	857,217
Mar 27, 2026	94.21	95.13	94.00	94.92	94.92	0.08%	754,753
Mar 26, 2026	94.45	95.42	94.08	94.84	94.84	0.14%	934,000
Mar 25, 2026	94.88	94.95	94.13	94.71	94.71	-0.18%	1,107,472
Mar 24, 2026	92.22	94.94	91.70	94.88	94.88	3.46%	1,812,053
Mar 23, 2026	93.26	93.26	91.00	91.71	91.71	-2.16%	1,124,800
Mar 20, 2026	92.79	94.29	91.98	93.73	93.73	0.97%	1,328,338