SHA:603202 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	94.30	95.10	93.19	94.94	94.94	0.51%	1,125,449
Apr 22, 2026	96.71	96.71	93.92	94.46	94.46	-2.33%	1,368,405
Apr 21, 2026	95.00	97.48	94.85	96.71	96.71	1.42%	1,205,428
Apr 20, 2026	97.68	97.68	95.21	95.36	95.36	-2.29%	1,406,400
Apr 17, 2026	98.96	99.37	97.59	97.59	97.59	-1.30%	1,131,000
Apr 16, 2026	98.66	98.95	98.27	98.88	98.88	-0.12%	986,050
Apr 15, 2026	99.50	99.98	98.00	99.00	99.00	-0.56%	2,119,286
Apr 14, 2026	100.87	100.87	98.39	99.56	99.56	-2.28%	3,207,902
Apr 13, 2026	95.93	102.00	95.41	101.88	101.88	6.22%	8,210,829
Apr 10, 2026	96.20	96.49	95.52	95.91	95.91	-0.66%	1,369,247
Apr 9, 2026	96.08	96.60	95.00	96.55	96.55	-0.04%	2,642,600
Apr 8, 2026	95.00	96.67	94.81	96.59	96.59	2.29%	2,604,117
Apr 7, 2026	94.35	94.69	93.91	94.43	94.43	0.08%	663,737
Apr 3, 2026	93.70	94.60	93.10	94.35	94.35	0.69%	1,073,652
Apr 2, 2026	94.25	94.25	93.27	93.70	93.70	-0.52%	671,883
Apr 1, 2026	93.98	94.76	93.98	94.19	94.19	0.44%	675,072
Mar 31, 2026	93.58	93.92	92.50	93.78	93.78	0.03%	917,008
Mar 30, 2026	94.30	94.47	93.16	93.75	93.75	-1.23%	857,217
Mar 27, 2026	94.21	95.13	94.00	94.92	94.92	0.08%	754,753
Mar 26, 2026	94.45	95.42	94.08	94.84	94.84	0.14%	934,000
Mar 25, 2026	94.88	94.95	94.13	94.71	94.71	-0.18%	1,107,472
Mar 24, 2026	92.22	94.94	91.70	94.88	94.88	3.46%	1,812,053
Mar 23, 2026	93.26	93.26	91.00	91.71	91.71	-2.16%	1,124,800
Mar 20, 2026	92.79	94.29	91.98	93.73	93.73	0.97%	1,328,338
Mar 19, 2026	92.67	93.18	92.20	92.83	92.83	-0.82%	739,234
Mar 18, 2026	93.74	93.90	92.31	93.60	93.60	0.27%	1,451,212
Mar 17, 2026	91.58	93.98	91.19	93.35	93.35	2.02%	1,784,077
Mar 16, 2026	91.26	91.59	90.71	91.50	91.50	0.10%	384,167
Mar 13, 2026	91.10	91.60	91.10	91.41	91.41	-	335,887
Mar 12, 2026	91.40	91.41	90.88	91.41	91.41	0.07%	378,932
Mar 11, 2026	91.38	91.63	91.05	91.35	91.35	-0.15%	398,258
Mar 10, 2026	90.46	91.55	90.44	91.49	91.49	1.52%	601,474
Mar 9, 2026	90.52	90.52	89.64	90.12	90.12	-1.38%	694,308
Mar 6, 2026	90.28	91.66	90.25	91.38	91.38	0.75%	625,215
Mar 5, 2026	90.50	91.05	90.22	90.70	90.70	0.65%	656,191
Mar 4, 2026	90.68	90.76	90.09	90.11	90.11	-0.98%	625,081
Mar 3, 2026	91.19	91.60	90.75	91.00	91.00	-0.22%	928,059
Mar 2, 2026	91.80	91.80	91.07	91.20	91.20	-1.39%	919,071
Feb 27, 2026	92.59	92.59	92.17	92.49	92.49	-0.14%	604,830
Feb 26, 2026	92.94	92.94	92.28	92.62	92.62	-0.34%	781,253
Feb 25, 2026	92.88	93.14	92.75	92.94	92.94	0.05%	476,803
Feb 24, 2026	92.90	93.22	92.74	92.89	92.89	0.15%	519,395
Feb 13, 2026	93.11	93.29	92.75	92.75	92.75	-0.64%	457,409
Feb 12, 2026	93.23	93.42	92.75	93.35	93.35	-0.04%	1,035,843
Feb 11, 2026	93.38	93.45	93.04	93.39	93.39	-0.01%	487,846
Feb 10, 2026	93.16	93.40	92.99	93.40	93.40	0.02%	561,923
Feb 9, 2026	93.18	93.46	92.84	93.38	93.38	0.59%	632,106
Feb 6, 2026	92.76	93.26	92.28	92.83	92.83	0.16%	809,525
Feb 5, 2026	92.65	93.49	92.60	92.68	92.68	-0.22%	718,577
Feb 4, 2026	92.30	92.92	92.06	92.88	92.88	0.41%	640,444