Skip to main content
logo
Shanghai Shuixing Home Textile Co., Ltd. (SHA:603365)
China flag China · Delayed Price · Currency is CNY
17.29
-0.71 (-3.94%)
Aug 26, 2026, 3:00 PM CST

SHA:603365 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202617.2417.6616.9017.2917.29-3.94%4,220,000
Aug 25, 202617.3018.0817.2918.0018.003.69%2,976,494
Aug 24, 202617.7218.2517.3117.3617.36-3.07%5,184,586
Aug 21, 202617.4517.9517.3717.9117.911.42%2,340,600
Aug 20, 202617.2617.7817.2017.6617.662.32%2,071,136
Aug 19, 202617.4017.5217.1617.2617.26-0.80%1,107,960
Aug 18, 202617.3817.5417.3217.4017.40-0.29%1,147,499
Aug 17, 202617.2117.4717.0517.4517.451.45%1,481,800
Aug 14, 202617.1717.3217.1517.2017.20-0.06%1,107,600
Aug 13, 202617.5317.5317.1317.2117.21-1.83%1,965,426
Aug 12, 202617.8817.8817.2617.5317.53-1.79%2,316,600
Aug 11, 202618.0818.1117.7517.8517.85-1.00%1,035,400
Aug 10, 202617.5918.2317.5518.0318.031.98%1,996,900
Aug 7, 202617.9017.9317.4517.6817.68-1.50%1,621,001
Aug 6, 202617.7017.9517.6317.9517.950.67%1,269,513
Aug 5, 202617.7017.8317.5117.8317.830.17%1,756,200
Aug 4, 202618.2518.3417.6717.8017.80-2.57%3,157,678
Aug 3, 202618.5118.5818.0018.2718.27-1.19%2,330,380
Jul 31, 202618.3718.9517.7918.4918.49-0.80%3,506,400
Jul 30, 202618.4519.0518.4018.6418.640.76%2,728,200
Jul 29, 202618.3318.8718.2218.5018.500.87%2,149,200
Jul 28, 202617.7618.3517.7618.3418.342.29%1,965,100
Jul 27, 202617.7417.9317.6117.9317.931.07%1,530,441
Jul 24, 202618.0018.1817.7117.7417.74-1.55%1,273,441
Jul 23, 202617.9818.1217.7018.0218.02-0.88%1,534,400
Jul 22, 202618.3718.3717.4418.1818.18-0.87%3,646,800
Jul 21, 202618.1118.9218.0018.3418.34-0.86%4,354,208
Jul 20, 202617.6718.7717.0518.5018.506.20%5,653,308
Jul 17, 202616.9717.7216.8917.4217.422.77%2,967,172
Jul 16, 202616.8617.1116.6616.9516.95-1,313,500
Jul 15, 202616.5017.0016.5016.9516.952.23%1,162,400
Jul 14, 202616.5816.6716.3016.5816.58-1,401,181
Jul 13, 202616.6716.7916.4416.5816.58-0.60%1,364,500
Jul 10, 202616.5916.9916.4916.6816.680.42%1,284,000
Jul 9, 202617.0117.0116.5616.6116.61-1.72%1,057,200
Jul 8, 202616.9917.2016.6516.9016.90-0.53%1,212,900
Jul 7, 202617.4617.4616.9516.9916.99-2.80%1,394,700
Jul 6, 202616.9817.5816.7117.4817.482.94%1,935,900
Jul 3, 202616.6217.3616.5116.9816.982.23%1,609,800
Jul 2, 202616.4716.8516.3616.6116.610.36%1,552,300
Jul 1, 202615.5016.8515.5016.5516.556.29%3,873,099
Jun 30, 202615.9816.0515.5015.5715.57-2.38%1,219,500
Jun 29, 202616.1516.1715.5115.9515.95-1.12%2,058,432
Jun 26, 202616.2416.3915.6016.1316.13-0.55%2,600,600
Jun 25, 202616.2016.4216.0616.2216.22-0.98%1,170,600
Jun 24, 202616.7017.0716.3616.3816.38-2.15%1,431,500
Jun 23, 202616.2717.1116.2516.7416.741.89%1,470,728
Jun 22, 202616.7316.7316.1816.4316.43-1.91%3,688,585
Jun 18, 202616.6716.7516.2216.7516.750.42%1,875,200
Jun 17, 202617.4817.6117.3417.4816.68-0.74%1,651,400