Skip to main content
logo
Shanghai Shuixing Home Textile Co., Ltd. (SHA:603365)
China flag China · Delayed Price · Currency is CNY
16.03
+0.12 (0.75%)
Sep 30, 2026, 3:00 PM CST

SHA:603365 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202615.8816.1115.8216.0316.030.75%1,858,299
Sep 29, 202616.0016.1615.8015.9115.91-0.50%1,539,100
Sep 28, 202616.1416.1915.9315.9915.99-0.56%764,200
Sep 24, 202616.1016.2316.0116.0816.080.12%1,255,000
Sep 23, 202616.2116.2716.0016.0616.06-0.80%1,495,708
Sep 22, 202616.3016.4816.1116.1916.19-0.31%1,437,900
Sep 21, 202616.2516.2816.0816.2416.240.56%1,044,999
Sep 18, 202615.9716.2215.9516.1516.150.75%1,135,800
Sep 17, 202616.0016.1615.9216.0316.03-0.62%1,129,400
Sep 16, 202616.1216.1715.8816.1316.130.12%1,064,700
Sep 15, 202616.1916.3916.0416.1116.11-0.37%1,279,400
Sep 14, 202616.2616.4316.0916.1716.17-0.12%1,219,292
Sep 11, 202616.5916.6516.1916.1916.19-2.18%1,271,100
Sep 10, 202616.8016.8116.5016.5516.55-1.49%1,247,900
Sep 9, 202616.6616.8016.6016.8016.800.84%1,101,791
Sep 8, 202616.8216.8516.5316.6616.66-0.54%2,268,700
Sep 7, 202616.9016.9916.7216.7516.75-0.89%1,670,100
Sep 4, 202617.0017.1016.8816.9016.90-1,576,100
Sep 3, 202617.3217.3816.8016.9016.90-2.20%2,403,500
Sep 2, 202617.3417.4917.1717.2817.28-0.86%1,242,300
Sep 1, 202617.2317.6517.2117.4317.430.81%2,086,900
Aug 31, 202617.5517.5517.2417.2917.29-0.80%1,700,200
Aug 28, 202617.1917.5817.1517.4317.431.46%2,657,691
Aug 27, 202617.2517.4817.0217.1817.18-0.64%2,001,800
Aug 26, 202617.2417.6616.9017.2917.29-3.94%4,220,000
Aug 25, 202617.3018.0817.2918.0018.003.69%2,976,494
Aug 24, 202617.7218.2517.3117.3617.36-3.07%5,184,586
Aug 21, 202617.4517.9517.3717.9117.911.42%2,340,600
Aug 20, 202617.2617.7817.2017.6617.662.32%2,071,136
Aug 19, 202617.4017.5217.1617.2617.26-0.80%1,107,960
Aug 18, 202617.3817.5417.3217.4017.40-0.29%1,147,499
Aug 17, 202617.2117.4717.0517.4517.451.45%1,481,800
Aug 14, 202617.1717.3217.1517.2017.20-0.06%1,107,600
Aug 13, 202617.5317.5317.1317.2117.21-1.83%1,965,426
Aug 12, 202617.8817.8817.2617.5317.53-1.79%2,316,600
Aug 11, 202618.0818.1117.7517.8517.85-1.00%1,035,400
Aug 10, 202617.5918.2317.5518.0318.031.98%1,996,900
Aug 7, 202617.9017.9317.4517.6817.68-1.50%1,621,001
Aug 6, 202617.7017.9517.6317.9517.950.67%1,269,513
Aug 5, 202617.7017.8317.5117.8317.830.17%1,756,200
Aug 4, 202618.2518.3417.6717.8017.80-2.57%3,157,678
Aug 3, 202618.5118.5818.0018.2718.27-1.19%2,330,380
Jul 31, 202618.3718.9517.7918.4918.49-0.80%3,506,400
Jul 30, 202618.4519.0518.4018.6418.640.76%2,728,200
Jul 29, 202618.3318.8718.2218.5018.500.87%2,149,200
Jul 28, 202617.7618.3517.7618.3418.342.29%1,965,100
Jul 27, 202617.7417.9317.6117.9317.931.07%1,530,441
Jul 24, 202618.0018.1817.7117.7417.74-1.55%1,273,441
Jul 23, 202617.9818.1217.7018.0218.02-0.88%1,534,400
Jul 22, 202618.3718.3717.4418.1818.18-0.87%3,646,800