Skip to main content
logo
Shanghai Shuixing Home Textile Co., Ltd. (SHA:603365)
China flag China · Delayed Price · Currency is CNY
15.30
-0.02 (-0.13%)
Oct 28, 2026, 3:00 PM CST

SHA:603365 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202615.3415.5115.2615.3015.30-0.13%1,433,000
Oct 27, 202615.4915.6315.3015.3215.32-1.10%1,586,900
Oct 26, 202615.6615.8215.4415.4915.49-1.90%1,697,320
Oct 23, 202615.6215.9815.5515.7915.791.15%1,483,700
Oct 22, 202616.0016.1015.6115.6115.61-3.04%1,678,400
Oct 21, 202616.3016.3516.0216.1016.10-1.35%957,400
Oct 20, 202616.3716.4416.1916.3216.32-0.31%1,029,300
Oct 19, 202616.2016.4616.2016.3716.370.49%1,093,500
Oct 16, 202616.3216.4716.1816.2916.290.62%1,325,000
Oct 15, 202616.5016.5216.0616.1916.19-1.34%1,489,520
Oct 14, 202616.6116.8216.6116.6116.41-0.42%1,585,600
Oct 13, 202617.1717.2016.6416.6816.48-3.81%2,272,699
Oct 12, 202617.0017.5017.0017.3417.131.40%3,081,100
Oct 9, 202616.4617.1216.3517.1016.894.20%3,559,300
Oct 8, 202616.0316.4316.0316.4116.212.37%1,994,200
Sep 30, 202615.8816.1115.8216.0315.840.75%1,858,299
Sep 29, 202616.0016.1615.8015.9115.72-0.50%1,539,100
Sep 28, 202616.1416.1915.9315.9915.80-0.56%764,200
Sep 24, 202616.1016.2316.0116.0815.890.12%1,255,000
Sep 23, 202616.2116.2716.0016.0615.87-0.80%1,495,708
Sep 22, 202616.3016.4816.1116.1916.00-0.31%1,437,900
Sep 21, 202616.2516.2816.0816.2416.040.56%1,044,999
Sep 18, 202615.9716.2215.9516.1515.960.75%1,135,800
Sep 17, 202616.0016.1615.9216.0315.84-0.62%1,129,400
Sep 16, 202616.1216.1715.8816.1315.940.12%1,064,700
Sep 15, 202616.1916.3916.0416.1115.92-0.37%1,279,400
Sep 14, 202616.2616.4316.0916.1715.98-0.12%1,219,292
Sep 11, 202616.5916.6516.1916.1916.00-2.18%1,271,100
Sep 10, 202616.8016.8116.5016.5516.35-1.49%1,247,900
Sep 9, 202616.6616.8016.6016.8016.600.84%1,101,791
Sep 8, 202616.8216.8516.5316.6616.46-0.54%2,268,700
Sep 7, 202616.9016.9916.7216.7516.55-0.89%1,670,100
Sep 4, 202617.0017.1016.8816.9016.70-1,576,100
Sep 3, 202617.3217.3816.8016.9016.70-2.20%2,403,500
Sep 2, 202617.3417.4917.1717.2817.07-0.86%1,242,300
Sep 1, 202617.2317.6517.2117.4317.220.81%2,086,900
Aug 31, 202617.5517.5517.2417.2917.08-0.80%1,700,200
Aug 28, 202617.1917.5817.1517.4317.221.46%2,657,691
Aug 27, 202617.2517.4817.0217.1816.97-0.64%2,001,800
Aug 26, 202617.2417.6616.9017.2917.08-3.94%4,220,000
Aug 25, 202617.3018.0817.2918.0017.783.69%2,976,494
Aug 24, 202617.7218.2517.3117.3617.15-3.07%5,184,586
Aug 21, 202617.4517.9517.3717.9117.691.42%2,340,600
Aug 20, 202617.2617.7817.2017.6617.452.32%2,071,136
Aug 19, 202617.4017.5217.1617.2617.05-0.80%1,107,960
Aug 18, 202617.3817.5417.3217.4017.19-0.29%1,147,499
Aug 17, 202617.2117.4717.0517.4517.241.45%1,481,800
Aug 14, 202617.1717.3217.1517.2016.99-0.06%1,107,600
Aug 13, 202617.5317.5317.1317.2117.00-1.83%1,965,426
Aug 12, 202617.8817.8817.2617.5317.32-1.79%2,316,600