Skip to main content
logo
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. (SHA:603369)
China flag China · Delayed Price · Currency is CNY
28.70
+0.42 (1.49%)
Jul 31, 2026, 3:00 PM CST

SHA:603369 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202627.2828.9827.2828.7028.701.49%16,495,237
Jul 30, 202627.6029.2627.4828.2828.282.39%26,464,417
Jul 29, 202626.9327.8726.6327.6227.622.18%20,732,912
Jul 28, 202625.8427.3725.7127.0327.034.61%22,736,854
Jul 27, 202625.5226.0025.3525.8425.841.25%7,415,847
Jul 24, 202626.4826.6825.5025.5225.52-4.02%11,113,402
Jul 23, 202626.5026.8426.1126.5926.59-1.01%9,621,368
Jul 22, 202626.2526.9125.7526.8626.861.78%15,287,156
Jul 21, 202626.5127.0126.2226.3926.39-1.16%18,919,885
Jul 20, 202625.6327.1025.6126.7026.704.17%24,588,592
Jul 17, 202626.3726.8625.5325.6325.63-3.57%14,616,023
Jul 16, 202625.6026.9525.6026.5826.582.59%20,905,229
Jul 15, 202624.1726.3524.0325.9125.915.97%29,529,073
Jul 14, 202624.2024.5224.0024.4524.450.20%11,852,880
Jul 13, 202624.5824.6923.8924.4024.40-1.81%14,176,440
Jul 10, 202623.7925.2723.4124.8524.854.41%20,996,611
Jul 9, 202624.0824.2523.7123.8023.80-1.98%9,060,700
Jul 8, 202624.6324.7924.2224.2824.28-1.38%8,420,200
Jul 7, 202625.4025.6924.5824.6224.62-3.75%11,994,438
Jul 6, 202625.2425.7724.8025.5825.581.95%16,933,415
Jul 3, 202624.3525.5024.3125.0925.093.68%25,357,767
Jul 2, 202624.1425.0824.0224.2024.20-0.17%17,821,976
Jul 1, 202623.7124.4723.3024.2424.242.24%15,719,387
Jun 30, 202623.9524.0923.3823.7123.71-1.98%12,862,826
Jun 29, 202623.6924.9922.9224.1924.190.96%20,563,177
Jun 26, 202624.3824.9223.9223.9623.96-2.92%15,904,648
Jun 25, 202623.7525.1823.6824.6824.682.32%22,595,306
Jun 24, 202623.9925.3523.8824.1224.120.37%17,691,422
Jun 23, 202624.1924.9423.9124.0324.03-1.52%13,469,355
Jun 22, 202623.9724.7023.6624.4024.400.66%14,379,798
Jun 18, 202625.0125.0223.9624.2424.24-3.54%14,115,590
Jun 17, 202624.6925.8024.1125.1325.131.91%14,651,930
Jun 16, 202625.5725.5724.4224.6624.66-3.75%16,248,850
Jun 15, 202624.9626.0624.9425.6225.622.23%13,192,580
Jun 12, 202624.3025.7224.2025.0625.062.83%14,697,730
Jun 11, 202624.2524.6523.7524.3724.37-0.25%10,789,280
Jun 10, 202624.3324.7424.2024.4324.43-0.33%10,055,250
Jun 9, 202625.3425.5624.3024.5124.51-4.18%14,740,771
Jun 8, 202625.9026.2925.4125.5825.58-1.35%10,382,190
Jun 5, 202627.0127.4925.8525.9325.93-3.10%17,789,320
Jun 4, 202627.5028.2526.6826.7626.76-5.41%12,887,420
Jun 3, 202629.0029.4928.2029.4928.291.03%15,937,860
Jun 2, 202629.9630.2528.9029.1928.00-2.57%16,251,980
Jun 1, 202629.2830.6029.0029.9628.74-1.12%22,439,150
May 29, 202629.1031.6329.0830.3029.073.80%36,101,530
May 28, 202629.2030.0229.0929.1928.00-2.11%17,812,950
May 27, 202628.2030.2027.8729.8228.615.56%29,147,970
May 26, 202627.6828.6827.6128.2527.101.04%13,911,420
May 25, 202626.9228.5026.5327.9626.823.21%16,600,520
May 22, 202628.2128.3226.9827.0925.99-3.94%11,911,740