Skip to main content
logo
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. (SHA:603369)
China flag China · Delayed Price · Currency is CNY
27.44
-0.34 (-1.22%)
Apr 30, 2026, 3:00 PM CST

SHA:603369 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202627.6928.1427.4027.4427.44-1.22%12,331,150
Apr 29, 202626.5028.1026.5027.7827.787.01%29,566,530
Apr 28, 202625.9526.2125.8025.9625.96-0.46%7,747,119
Apr 27, 202626.5026.5026.0026.0826.08-2.14%9,181,920
Apr 24, 202626.1727.5025.9226.6526.651.49%19,785,050
Apr 23, 202625.7226.7825.7026.2626.262.42%18,265,600
Apr 22, 202625.5925.6425.3425.6425.640.04%5,841,000
Apr 21, 202625.8226.1025.6025.6325.63-0.97%6,228,330
Apr 20, 202625.7126.0325.4925.8825.880.66%7,557,832
Apr 17, 202626.1226.1225.5525.7125.71-2.47%12,842,090
Apr 16, 202626.4426.6426.2226.3626.36-0.38%7,401,502
Apr 15, 202626.3326.7026.2126.4626.460.23%7,692,400
Apr 14, 202626.1726.4125.9226.4026.401.15%8,174,167
Apr 13, 202626.1826.2325.9626.1026.10-0.80%4,359,286
Apr 10, 202626.0926.4726.0226.3126.311.11%6,608,081
Apr 9, 202626.5826.6525.9326.0226.02-2.47%7,673,700
Apr 8, 202626.1126.7426.0026.6826.683.25%9,773,502
Apr 7, 202626.1426.2525.6625.8425.84-1.15%7,427,750
Apr 3, 202627.4027.4425.9526.1426.14-4.95%14,382,270
Apr 2, 202627.1628.0227.1027.5027.500.99%10,866,480
Apr 1, 202626.8127.4726.5627.2327.232.75%10,580,846
Mar 31, 202627.3427.5826.5026.5026.50-1.12%10,448,653
Mar 30, 202626.7227.0226.4626.8026.80-0.81%7,556,314
Mar 27, 202626.5727.1626.4827.0227.021.43%5,642,928
Mar 26, 202627.3927.6526.5726.6426.64-2.88%7,215,143
Mar 25, 202627.4527.5427.2927.4327.43-0.07%5,192,356
Mar 24, 202627.2627.4526.9427.4527.451.70%5,035,335
Mar 23, 202627.9027.9126.8526.9926.99-4.19%8,476,638
Mar 20, 202628.3528.5428.1028.1728.17-0.63%5,578,153
Mar 19, 202628.8028.9328.3528.3528.35-2.48%5,611,269
Mar 18, 202629.6029.6828.9329.0729.07-1.72%5,666,862
Mar 17, 202629.6629.9429.5529.5829.58-0.60%5,404,273
Mar 16, 202629.3929.8729.3429.7629.761.22%7,703,288
Mar 13, 202629.1729.6429.1229.4029.400.55%5,720,620
Mar 12, 202629.3229.4529.1129.2429.24-0.37%4,616,792
Mar 11, 202629.2229.4329.0929.3529.350.10%4,164,855
Mar 10, 202629.2329.3829.1729.3229.320.76%3,906,204
Mar 9, 202629.2329.3428.9629.1029.10-1.42%5,782,392
Mar 6, 202628.9829.5828.9329.5229.521.44%5,300,300
Mar 5, 202629.1929.3529.0729.1029.100.14%4,212,905
Mar 4, 202629.7729.8428.9329.0629.06-3.20%8,941,441
Mar 3, 202630.0030.6629.8130.0230.02-0.43%10,316,090
Mar 2, 202630.8731.1030.1130.1530.15-3.52%9,942,233
Feb 27, 202631.4631.5831.2531.2531.25-0.70%5,886,421
Feb 26, 202632.0532.0531.3531.4731.47-1.87%9,232,912
Feb 25, 202632.0232.2632.0232.0732.070.19%3,792,676
Feb 24, 202632.6132.6931.9632.0132.01-1.17%6,800,992
Feb 13, 202632.4232.6932.3932.3932.39-4,388,111
Feb 12, 202632.7632.8832.3532.3932.39-1.49%5,263,696
Feb 11, 202632.8532.9932.6832.8832.880.09%4,482,786