Skip to main content
logo
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. (SHA:603369)
China flag China · Delayed Price · Currency is CNY
27.89
-0.83 (-2.89%)
Aug 21, 2026, 3:00 PM CST

SHA:603369 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202628.9329.5128.5828.7228.72-0.69%12,190,867
Aug 19, 202630.0030.1928.7028.9228.92-3.86%20,184,413
Aug 18, 202630.7630.9929.2730.0830.081.52%39,271,240
Aug 17, 202629.0729.6828.4529.6329.63-0.44%25,633,380
Aug 14, 202629.9030.1829.5029.7629.76-0.93%15,651,000
Aug 13, 202630.7030.7329.9630.0430.04-2.21%29,276,858
Aug 12, 202627.9130.7227.8830.7230.729.99%45,298,195
Aug 11, 202628.3328.8027.9327.9327.93-1.62%13,359,820
Aug 10, 202627.2628.6027.1428.3928.394.15%21,527,435
Aug 7, 202626.9127.3726.5127.2627.260.66%14,970,622
Aug 6, 202627.4527.5126.9027.0827.08-1.35%14,255,964
Aug 5, 202627.6027.6526.9327.4527.45-0.54%14,105,660
Aug 4, 202628.2828.2827.4527.6027.60-2.40%15,101,890
Aug 3, 202628.6028.7928.2128.2828.28-1.46%11,979,272
Jul 31, 202627.2828.9827.2828.7028.701.49%16,495,237
Jul 30, 202627.6029.2627.4828.2828.282.39%26,464,417
Jul 29, 202626.9327.8726.6327.6227.622.18%20,732,912
Jul 28, 202625.8427.3725.7127.0327.034.61%22,736,854
Jul 27, 202625.5226.0025.3525.8425.841.25%7,415,847
Jul 24, 202626.4826.6825.5025.5225.52-4.02%11,113,402
Jul 23, 202626.5026.8426.1126.5926.59-1.01%9,621,368
Jul 22, 202626.2526.9125.7526.8626.861.78%15,287,156
Jul 21, 202626.5127.0126.2226.3926.39-1.16%18,919,885
Jul 20, 202625.6327.1025.6126.7026.704.17%24,588,592
Jul 17, 202626.3726.8625.5325.6325.63-3.57%14,616,023
Jul 16, 202625.6026.9525.6026.5826.582.59%20,905,229
Jul 15, 202624.1726.3524.0325.9125.915.97%29,529,073
Jul 14, 202624.2024.5224.0024.4524.450.20%11,852,880
Jul 13, 202624.5824.6923.8924.4024.40-1.81%14,176,440
Jul 10, 202623.7925.2723.4124.8524.854.41%20,996,611
Jul 9, 202624.0824.2523.7123.8023.80-1.98%9,060,700
Jul 8, 202624.6324.7924.2224.2824.28-1.38%8,420,200
Jul 7, 202625.4025.6924.5824.6224.62-3.75%11,994,438
Jul 6, 202625.2425.7724.8025.5825.581.95%16,933,415
Jul 3, 202624.3525.5024.3125.0925.093.68%25,357,767
Jul 2, 202624.1425.0824.0224.2024.20-0.17%17,821,976
Jul 1, 202623.7124.4723.3024.2424.242.24%15,719,387
Jun 30, 202623.9524.0923.3823.7123.71-1.98%12,862,826
Jun 29, 202623.6924.9922.9224.1924.190.96%20,563,177
Jun 26, 202624.3824.9223.9223.9623.96-2.92%15,904,648
Jun 25, 202623.7525.1823.6824.6824.682.32%22,595,306
Jun 24, 202623.9925.3523.8824.1224.120.37%17,691,422
Jun 23, 202624.1924.9423.9124.0324.03-1.52%13,469,355
Jun 22, 202623.9724.7023.6624.4024.400.66%14,379,798
Jun 18, 202625.0125.0223.9624.2424.24-3.54%14,115,590
Jun 17, 202624.6925.8024.1125.1325.131.91%14,651,930
Jun 16, 202625.5725.5724.4224.6624.66-3.75%16,248,850
Jun 15, 202624.9626.0624.9425.6225.622.23%13,192,580
Jun 12, 202624.3025.7224.2025.0625.062.83%14,697,730
Jun 11, 202624.2524.6523.7524.3724.37-0.25%10,789,280