SHA:603370 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	28.74	28.96	28.51	28.92	28.92	0.17%	1,396,826
Sep 8, 2026	30.00	30.03	28.72	28.87	28.87	-4.44%	2,987,775
Sep 7, 2026	30.50	32.54	30.00	30.21	30.21	-5.92%	3,076,985
Sep 4, 2026	32.55	33.03	31.95	32.11	32.11	-1.20%	863,446
Sep 3, 2026	32.30	32.71	32.04	32.50	32.50	0.78%	453,300
Sep 2, 2026	32.52	32.85	31.88	32.25	32.25	-1.86%	685,213
Sep 1, 2026	32.78	33.04	32.45	32.86	32.86	0.24%	557,796
Aug 31, 2026	32.40	33.21	32.23	32.78	32.78	0.95%	476,600
Aug 28, 2026	32.81	33.08	32.45	32.47	32.47	-1.04%	342,039
Aug 27, 2026	33.17	33.17	32.40	32.81	32.81	-0.03%	375,018
Aug 26, 2026	32.50	33.31	32.50	32.82	32.82	0.98%	527,350
Aug 25, 2026	32.03	32.65	31.68	32.50	32.50	1.59%	505,422
Aug 24, 2026	32.70	32.90	31.78	31.99	31.99	-2.41%	563,750
Aug 21, 2026	32.96	33.00	32.18	32.78	32.78	-0.36%	469,609
Aug 20, 2026	33.38	33.57	32.88	32.90	32.90	-0.54%	596,300
Aug 19, 2026	34.33	34.51	33.08	33.08	33.08	-4.45%	805,686
Aug 18, 2026	34.81	34.89	34.04	34.62	34.62	-0.97%	709,963
Aug 17, 2026	34.67	34.99	34.31	34.96	34.96	0.84%	531,834
Aug 14, 2026	34.33	35.00	33.82	34.67	34.67	0.76%	684,227
Aug 13, 2026	34.55	34.80	34.40	34.41	34.41	-0.81%	508,400
Aug 12, 2026	34.70	34.75	34.52	34.69	34.69	0.03%	389,550
Aug 11, 2026	34.43	34.93	34.23	34.68	34.68	0.29%	472,568
Aug 10, 2026	34.25	34.98	33.85	34.58	34.58	0.96%	663,665
Aug 7, 2026	34.25	34.95	34.21	34.25	34.25	-0.32%	686,625
Aug 6, 2026	34.50	35.05	34.13	34.36	34.36	-2.55%	974,771
Aug 5, 2026	33.34	35.35	33.02	35.26	35.26	5.76%	1,420,347
Aug 4, 2026	33.28	33.34	32.84	33.34	33.34	0.69%	564,077
Aug 3, 2026	32.55	33.16	32.26	33.11	33.11	1.72%	679,769
Jul 31, 2026	31.72	32.70	31.72	32.55	32.55	2.75%	753,277
Jul 30, 2026	32.39	32.39	31.50	31.68	31.68	-1.95%	718,814
Jul 29, 2026	31.77	32.44	31.60	32.31	32.31	1.70%	550,790
Jul 28, 2026	31.60	32.20	31.50	31.77	31.77	-0.22%	459,220
Jul 27, 2026	31.20	31.99	31.02	31.84	31.84	2.08%	489,514
Jul 24, 2026	32.25	32.47	31.15	31.19	31.19	-4.35%	849,282
Jul 23, 2026	33.65	33.65	31.89	32.61	32.61	-3.38%	1,280,167
Jul 22, 2026	34.69	36.17	33.48	33.75	33.75	-2.91%	1,879,200
Jul 21, 2026	34.30	34.89	33.65	34.76	34.76	1.34%	973,975
Jul 20, 2026	33.89	34.30	33.00	34.30	34.30	0.65%	1,227,719
Jul 17, 2026	32.47	35.08	32.47	34.08	34.08	3.87%	1,725,218
Jul 16, 2026	32.55	33.28	32.26	32.81	32.81	0.83%	549,406
Jul 15, 2026	32.07	32.93	32.07	32.54	32.54	0.34%	416,677
Jul 14, 2026	31.88	32.44	31.42	32.43	32.43	1.89%	495,580
Jul 13, 2026	33.61	34.03	31.60	31.83	31.83	-6.13%	816,144
Jul 10, 2026	33.42	34.54	32.71	33.91	33.91	1.31%	843,468
Jul 9, 2026	34.62	34.91	33.32	33.47	33.47	-3.35%	825,946
Jul 8, 2026	35.87	35.87	34.62	34.63	34.63	-3.46%	494,974
Jul 7, 2026	36.40	37.00	35.48	35.87	35.87	-1.65%	485,424
Jul 6, 2026	38.03	38.18	36.38	36.47	36.47	-4.73%	866,922
Jul 3, 2026	37.14	38.79	37.09	38.28	38.28	3.07%	826,157
Jul 2, 2026	36.44	37.84	36.00	37.14	37.14	1.78%	935,240