SHA:603375 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	37.50	37.50	36.61	37.16	37.16	1.64%	983,500
Mar 31, 2026	36.05	38.12	35.86	36.56	36.56	1.41%	1,876,536
Mar 30, 2026	34.79	36.53	34.68	36.05	36.05	2.27%	1,647,034
Mar 27, 2026	34.25	35.28	34.20	35.25	35.25	1.61%	849,600
Mar 26, 2026	35.69	35.82	34.45	34.69	34.69	-2.61%	893,322
Mar 25, 2026	35.19	36.09	35.19	35.62	35.62	1.48%	1,165,600
Mar 24, 2026	34.80	35.33	34.00	35.10	35.10	2.39%	1,960,006
Mar 23, 2026	36.50	36.74	33.61	34.28	34.28	-7.85%	2,444,288
Mar 20, 2026	37.84	38.37	36.92	37.20	37.20	-1.72%	1,736,100
Mar 19, 2026	37.90	38.17	37.50	37.85	37.85	-1.02%	1,148,189
Mar 18, 2026	38.25	38.40	37.68	38.24	38.24	0.13%	1,192,737
Mar 17, 2026	39.29	39.50	37.88	38.19	38.19	-2.65%	1,660,600
Mar 16, 2026	38.88	39.26	38.58	39.23	39.23	0.90%	1,452,297
Mar 13, 2026	39.70	39.90	38.60	38.88	38.88	-2.02%	2,334,400
Mar 12, 2026	38.98	39.81	38.66	39.68	39.68	1.90%	1,974,616
Mar 11, 2026	38.92	39.19	38.53	38.94	38.94	0.08%	1,388,000
Mar 10, 2026	38.05	39.08	38.00	38.91	38.91	3.26%	1,430,359
Mar 9, 2026	37.20	38.10	36.90	37.68	37.68	-0.19%	1,083,072
Mar 6, 2026	37.44	37.85	37.26	37.75	37.75	0.51%	851,200
Mar 5, 2026	36.98	37.75	36.98	37.56	37.56	3.22%	1,431,400
Mar 4, 2026	35.91	36.73	35.80	36.39	36.39	0.33%	1,239,943
Mar 3, 2026	38.59	38.74	36.23	36.27	36.27	-5.55%	1,971,800
Mar 2, 2026	38.80	39.50	38.31	38.40	38.40	-2.76%	1,604,600
Feb 27, 2026	39.45	39.54	39.04	39.49	39.49	-0.38%	1,168,134
Feb 26, 2026	39.08	39.96	38.93	39.64	39.64	1.64%	1,726,203
Feb 25, 2026	38.99	39.18	38.70	39.00	39.00	0.54%	1,190,288
Feb 24, 2026	38.62	38.92	38.32	38.79	38.79	1.39%	1,164,628
Feb 13, 2026	38.21	38.65	38.01	38.26	38.26	0.16%	990,694
Feb 12, 2026	38.51	38.69	38.13	38.20	38.20	-0.80%	1,067,744
Feb 11, 2026	38.42	38.61	38.22	38.51	38.51	0.16%	661,800
Feb 10, 2026	38.50	38.70	38.26	38.45	38.45	0.18%	1,045,175
Feb 9, 2026	38.00	38.42	37.85	38.38	38.38	1.94%	1,373,772
Feb 6, 2026	37.41	37.91	37.31	37.65	37.65	0.03%	1,176,900
Feb 5, 2026	37.79	38.15	37.56	37.64	37.64	-0.92%	1,196,200
Feb 4, 2026	38.00	38.44	37.66	37.99	37.99	-0.73%	1,835,100
Feb 3, 2026	38.30	38.50	37.81	38.27	38.27	0.95%	1,905,500
Feb 2, 2026	38.99	38.99	37.75	37.91	37.91	-2.29%	2,252,272
Jan 30, 2026	38.51	39.30	38.06	38.80	38.80	0.39%	2,306,744
Jan 29, 2026	39.92	40.10	38.60	38.65	38.65	-3.18%	2,495,125
Jan 28, 2026	39.48	40.65	39.48	39.92	39.92	0.33%	2,843,900
Jan 27, 2026	38.99	39.90	37.70	39.79	39.79	1.90%	2,969,046
Jan 26, 2026	39.40	39.85	38.60	39.05	39.05	-2.13%	2,187,545
Jan 23, 2026	40.10	40.30	39.58	39.90	39.90	-0.84%	2,313,500
Jan 22, 2026	39.97	40.98	39.08	40.24	40.24	1.87%	3,225,328
Jan 21, 2026	38.06	39.57	38.00	39.50	39.50	2.73%	3,302,013
Jan 20, 2026	38.82	39.15	38.10	38.45	38.45	-1.94%	2,482,827
Jan 19, 2026	39.45	39.46	38.87	39.21	39.21	-	1,971,627
Jan 16, 2026	38.78	39.51	38.46	39.21	39.21	1.58%	2,707,000
Jan 15, 2026	37.91	38.75	37.90	38.60	38.60	0.81%	1,682,914
Jan 14, 2026	38.25	38.74	37.79	38.29	38.29	0.50%	2,503,295