SHA:603375 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	39.08	39.96	38.93	39.64	39.64	1.64%	1,726,203
Feb 25, 2026	38.99	39.18	38.70	39.00	39.00	0.54%	1,190,288
Feb 24, 2026	38.62	38.92	38.32	38.79	38.79	1.39%	1,164,628
Feb 13, 2026	38.21	38.65	38.01	38.26	38.26	0.16%	990,694
Feb 12, 2026	38.51	38.69	38.13	38.20	38.20	-0.80%	1,067,744
Feb 11, 2026	38.42	38.61	38.22	38.51	38.51	0.16%	661,800
Feb 10, 2026	38.50	38.70	38.26	38.45	38.45	0.18%	1,045,175
Feb 9, 2026	38.00	38.42	37.85	38.38	38.38	1.94%	1,373,772
Feb 6, 2026	37.41	37.91	37.31	37.65	37.65	0.03%	1,176,900
Feb 5, 2026	37.79	38.15	37.56	37.64	37.64	-0.92%	1,196,200
Feb 4, 2026	38.00	38.44	37.66	37.99	37.99	-0.73%	1,835,100
Feb 3, 2026	38.30	38.50	37.81	38.27	38.27	0.95%	1,905,500
Feb 2, 2026	38.99	38.99	37.75	37.91	37.91	-2.29%	2,252,272
Jan 30, 2026	38.51	39.30	38.06	38.80	38.80	0.39%	2,306,744
Jan 29, 2026	39.92	40.10	38.60	38.65	38.65	-3.18%	2,495,125
Jan 28, 2026	39.48	40.65	39.48	39.92	39.92	0.33%	2,843,900
Jan 27, 2026	38.99	39.90	37.70	39.79	39.79	1.90%	2,969,046
Jan 26, 2026	39.40	39.85	38.60	39.05	39.05	-2.13%	2,187,545
Jan 23, 2026	40.10	40.30	39.58	39.90	39.90	-0.84%	2,313,500
Jan 22, 2026	39.97	40.98	39.08	40.24	40.24	1.87%	3,225,328
Jan 21, 2026	38.06	39.57	38.00	39.50	39.50	2.73%	3,302,013
Jan 20, 2026	38.82	39.15	38.10	38.45	38.45	-1.94%	2,482,827
Jan 19, 2026	39.45	39.46	38.87	39.21	39.21	-	1,971,627
Jan 16, 2026	38.78	39.51	38.46	39.21	39.21	1.58%	2,707,000
Jan 15, 2026	37.91	38.75	37.90	38.60	38.60	0.81%	1,682,914
Jan 14, 2026	38.25	38.74	37.79	38.29	38.29	0.50%	2,503,295
Jan 13, 2026	38.86	38.88	38.03	38.10	38.10	-1.83%	2,218,599
Jan 12, 2026	38.30	38.81	38.16	38.81	38.81	1.25%	2,355,500
Jan 9, 2026	37.90	38.36	37.75	38.33	38.33	0.87%	2,242,172
Jan 8, 2026	37.33	38.08	37.33	38.00	38.00	0.74%	1,668,372
Jan 7, 2026	37.97	38.06	37.51	37.72	37.72	0.03%	1,762,300
Jan 6, 2026	37.36	37.72	37.18	37.71	37.71	0.94%	1,985,018
Jan 5, 2026	36.71	37.37	36.53	37.36	37.36	2.36%	2,178,170
Dec 31, 2025	36.50	36.78	36.17	36.50	36.50	0.05%	968,212
Dec 30, 2025	36.79	36.89	36.41	36.48	36.48	-0.82%	1,312,800
Dec 29, 2025	37.07	37.17	36.66	36.78	36.78	-0.51%	1,125,000
Dec 26, 2025	37.17	37.38	36.74	36.97	36.97	-0.86%	1,436,000
Dec 25, 2025	37.18	37.44	37.04	37.29	37.29	-0.11%	1,351,400
Dec 24, 2025	36.26	37.49	36.24	37.33	37.33	2.87%	2,296,890
Dec 23, 2025	36.66	36.84	36.22	36.29	36.29	-1.41%	1,311,293
Dec 22, 2025	36.82	37.68	36.70	36.81	36.81	0.41%	2,015,700
Dec 19, 2025	36.70	36.85	36.49	36.66	36.66	0.33%	903,400
Dec 18, 2025	35.98	36.78	35.98	36.54	36.54	0.86%	1,571,885
Dec 17, 2025	36.45	36.45	35.39	36.23	36.23	-0.28%	1,589,657
Dec 16, 2025	36.95	36.96	36.16	36.33	36.33	-1.68%	1,187,000
Dec 15, 2025	37.54	37.54	36.90	36.95	36.95	-1.68%	1,441,800
Dec 12, 2025	37.66	38.18	37.28	37.58	37.58	-0.11%	1,043,328
Dec 11, 2025	38.57	38.85	37.49	37.62	37.62	-2.44%	1,540,100
Dec 10, 2025	38.37	38.58	37.94	38.56	38.56	0.29%	1,171,821
Dec 9, 2025	38.40	39.21	38.40	38.45	38.45	-0.80%	1,707,500