SHA:603375 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	47.00	47.50	43.80	43.80	43.80	-5.75%	4,059,830
Sep 29, 2026	48.58	48.58	46.10	46.47	46.47	-4.36%	3,974,800
Sep 28, 2026	48.75	49.50	46.11	48.59	48.59	-1.34%	6,427,052
Sep 24, 2026	44.50	49.25	44.30	49.25	49.25	10.01%	7,392,707
Sep 23, 2026	47.94	47.95	44.76	44.77	44.77	-7.54%	8,651,119
Sep 22, 2026	52.80	54.73	48.42	48.42	48.42	-10.00%	9,343,283
Sep 21, 2026	53.01	54.01	50.96	53.80	53.80	4.08%	8,392,961
Sep 18, 2026	48.55	51.69	47.48	51.69	51.69	10.00%	10,680,816
Sep 17, 2026	47.15	49.30	46.86	46.99	46.99	-0.97%	3,004,924
Sep 16, 2026	44.87	48.10	44.70	47.45	47.45	5.54%	3,546,337
Sep 15, 2026	43.38	46.18	43.38	44.96	44.96	3.64%	2,349,637
Sep 14, 2026	43.50	44.18	42.50	43.38	43.38	-0.25%	1,432,700
Sep 11, 2026	44.91	45.00	42.77	43.49	43.49	-4.12%	2,227,200
Sep 10, 2026	46.69	46.69	45.00	45.36	45.36	-2.85%	1,619,134
Sep 9, 2026	46.76	47.33	45.86	46.69	46.69	-0.21%	2,492,097
Sep 8, 2026	45.60	47.50	45.02	46.79	46.79	2.56%	3,751,205
Sep 7, 2026	43.18	46.39	43.18	45.62	45.62	5.12%	3,690,130
Sep 4, 2026	43.70	45.29	43.01	43.40	43.40	-0.69%	3,294,925
Sep 3, 2026	45.00	45.28	43.03	43.70	43.70	0.85%	5,951,800
Sep 2, 2026	39.00	43.33	38.58	43.33	43.33	10.00%	3,556,342
Sep 1, 2026	40.48	40.58	39.00	39.39	39.39	-2.91%	1,921,586
Aug 31, 2026	37.40	40.98	37.30	40.57	40.57	7.33%	2,863,924
Aug 28, 2026	38.05	38.76	37.65	37.80	37.80	-0.60%	1,113,100
Aug 27, 2026	37.00	38.13	37.00	38.03	38.03	2.48%	1,080,906
Aug 26, 2026	37.58	37.86	36.66	37.11	37.11	-1.07%	852,064
Aug 25, 2026	36.56	37.69	36.11	37.51	37.51	0.54%	1,321,271
Aug 24, 2026	39.29	39.94	36.55	37.31	37.31	-4.85%	1,540,383
Aug 21, 2026	38.47	39.40	38.10	39.21	39.21	1.13%	1,335,046
Aug 20, 2026	38.50	39.68	37.42	38.77	38.77	3.64%	2,024,038
Aug 19, 2026	39.59	39.59	37.12	37.41	37.41	-5.72%	1,481,410
Aug 18, 2026	39.63	40.60	38.85	39.68	39.68	0.10%	1,237,545
Aug 17, 2026	38.71	39.77	38.46	39.64	39.64	3.01%	1,120,548
Aug 14, 2026	38.75	39.50	37.85	38.48	38.48	0.89%	1,025,236
Aug 13, 2026	38.95	40.00	37.99	38.14	38.14	-1.09%	1,684,342
Aug 12, 2026	37.26	39.52	37.12	38.56	38.56	3.91%	2,037,934
Aug 11, 2026	37.30	37.73	36.68	37.11	37.11	-0.75%	1,396,400
Aug 10, 2026	37.46	37.99	36.88	37.39	37.39	-0.19%	1,703,036
Aug 7, 2026	36.88	38.09	36.70	37.46	37.46	1.00%	2,581,880
Aug 6, 2026	35.30	37.17	35.08	37.09	37.09	3.66%	2,649,312
Aug 5, 2026	34.30	36.28	34.06	35.78	35.78	4.35%	2,975,200
Aug 4, 2026	33.40	35.12	33.03	34.29	34.29	4.10%	3,092,644
Aug 3, 2026	33.67	34.68	32.17	32.94	32.94	-1.55%	3,364,196
Jul 31, 2026	31.70	33.46	31.70	33.46	33.46	9.99%	2,811,573
Jul 30, 2026	32.23	32.47	30.30	30.42	30.42	-6.46%	2,260,319
Jul 29, 2026	32.75	33.34	31.78	32.52	32.52	-1.84%	2,099,954
Jul 28, 2026	33.50	34.68	32.91	33.13	33.13	-2.42%	1,701,972
Jul 27, 2026	33.76	34.51	32.88	33.95	33.95	0.65%	1,893,403
Jul 24, 2026	33.05	34.32	32.62	33.73	33.73	0.84%	1,748,400
Jul 23, 2026	33.64	34.03	32.33	33.45	33.45	-0.56%	1,759,976
Jul 22, 2026	32.87	34.95	32.63	33.64	33.64	0.60%	2,894,200