SHA:603375 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	49.36	49.37	46.30	47.27	47.27	-2.54%	3,083,400
Nov 12, 2026	49.36	50.20	48.12	48.50	48.50	-1.02%	5,110,270
Nov 11, 2026	45.51	49.88	45.06	49.00	49.00	6.87%	4,554,267
Nov 10, 2026	44.00	45.99	43.50	45.85	45.85	6.83%	3,520,037
Nov 9, 2026	41.72	43.38	41.46	42.92	42.92	4.86%	3,226,645
Nov 6, 2026	40.48	42.27	40.26	40.93	40.93	-4.90%	3,972,045
Nov 5, 2026	39.77	43.77	38.88	43.04	43.04	8.17%	5,954,841
Nov 4, 2026	38.05	40.00	36.65	39.79	39.79	4.57%	3,005,367
Nov 3, 2026	39.00	40.33	37.80	38.05	38.05	-4.08%	2,124,840
Nov 2, 2026	39.00	40.55	36.46	39.67	39.67	5.17%	3,103,850
Oct 30, 2026	37.60	40.20	37.50	37.72	37.72	-4.92%	2,357,704
Oct 29, 2026	41.00	41.86	39.43	39.67	39.67	-3.60%	2,292,922
Oct 28, 2026	40.16	41.23	39.11	41.15	41.15	4.36%	2,586,200
Oct 27, 2026	41.74	42.40	39.43	39.43	39.43	-3.64%	2,744,200
Oct 26, 2026	39.20	43.69	39.05	40.92	40.92	3.00%	4,280,666
Oct 23, 2026	39.50	40.50	36.88	39.73	39.73	-3.05%	4,998,747
Oct 22, 2026	42.02	42.08	39.76	40.98	40.98	-0.87%	3,064,200
Oct 21, 2026	41.25	42.08	40.88	41.34	41.34	0.58%	2,803,807
Oct 20, 2026	38.65	41.15	37.91	41.10	41.10	6.09%	3,636,063
Oct 19, 2026	37.80	39.35	37.00	38.74	38.74	2.57%	3,723,130
Oct 16, 2026	38.33	38.85	37.33	37.77	37.77	-0.55%	1,930,300
Oct 15, 2026	37.30	39.37	36.80	37.98	37.98	-1.91%	3,030,166
Oct 14, 2026	39.41	39.65	38.25	38.72	38.72	-1.88%	2,065,570
Oct 13, 2026	37.37	40.20	36.01	39.46	39.46	2.87%	3,345,891
Oct 12, 2026	40.24	40.35	38.21	38.36	38.36	-5.12%	3,042,693
Oct 9, 2026	41.82	42.10	38.58	40.43	40.43	-3.23%	3,673,070
Oct 8, 2026	43.86	44.45	41.36	41.78	41.78	-4.61%	3,357,100
Sep 30, 2026	47.00	47.50	43.80	43.80	43.80	-5.75%	4,059,829
Sep 29, 2026	48.58	48.58	46.10	46.47	46.47	-4.36%	3,974,800
Sep 28, 2026	48.75	49.50	46.11	48.59	48.59	-1.34%	6,427,052
Sep 24, 2026	44.50	49.25	44.30	49.25	49.25	10.01%	7,392,707
Sep 23, 2026	47.94	47.95	44.76	44.77	44.77	-7.54%	8,651,119
Sep 22, 2026	52.80	54.73	48.42	48.42	48.42	-10.00%	9,363,083
Sep 21, 2026	53.01	54.01	50.96	53.80	53.80	4.08%	8,392,961
Sep 18, 2026	48.55	51.69	47.48	51.69	51.69	10.00%	10,680,816
Sep 17, 2026	47.15	49.30	46.86	46.99	46.99	-0.97%	3,004,924
Sep 16, 2026	44.87	48.10	44.70	47.45	47.45	5.54%	3,546,337
Sep 15, 2026	43.38	46.18	43.38	44.96	44.96	3.64%	2,349,637
Sep 14, 2026	43.50	44.18	42.50	43.38	43.38	-0.25%	1,432,700
Sep 11, 2026	44.91	45.00	42.77	43.49	43.49	-4.12%	2,227,200
Sep 10, 2026	46.69	46.69	45.00	45.36	45.36	-2.85%	1,619,134
Sep 9, 2026	46.76	47.33	45.86	46.69	46.69	-0.21%	2,492,097
Sep 8, 2026	45.60	47.50	45.02	46.79	46.79	2.56%	3,751,205
Sep 7, 2026	43.18	46.39	43.18	45.62	45.62	5.12%	3,690,130
Sep 4, 2026	43.70	45.29	43.01	43.40	43.40	-0.69%	3,294,925
Sep 3, 2026	45.00	45.28	43.03	43.70	43.70	0.85%	5,951,800
Sep 2, 2026	39.00	43.33	38.58	43.33	43.33	10.00%	3,556,342
Sep 1, 2026	40.48	40.58	39.00	39.39	39.39	-2.91%	1,921,586
Aug 31, 2026	37.40	40.98	37.30	40.57	40.57	7.33%	2,863,924
Aug 28, 2026	38.05	38.76	37.65	37.80	37.80	-0.60%	1,113,100