SHA:603435 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	69.19	71.77	68.50	70.47	70.47	0.43%	5,742,221
Jun 17, 2026	66.80	71.20	66.80	70.17	70.17	2.17%	6,926,654
Jun 16, 2026	65.11	69.73	65.11	68.68	68.68	3.12%	7,936,016
Jun 15, 2026	62.45	67.00	61.20	66.60	66.60	9.34%	9,047,549
Jun 12, 2026	65.47	65.89	60.49	60.91	60.91	-5.12%	9,007,446
Jun 11, 2026	66.90	67.55	64.00	64.20	64.20	-8.64%	9,051,238
Jun 10, 2026	76.38	76.41	70.27	70.27	70.27	-10.00%	8,373,202
Jun 9, 2026	81.20	81.30	76.61	78.08	78.08	2.09%	7,328,319
Jun 8, 2026	78.93	81.78	75.80	76.48	76.48	-7.98%	8,548,436
Jun 5, 2026	85.00	89.15	81.20	83.11	83.11	-2.05%	14,079,680
Jun 4, 2026	75.09	84.85	72.00	84.85	84.85	9.99%	14,007,340
Jun 3, 2026	72.02	80.52	71.80	77.14	77.14	0.42%	11,607,220
Jun 2, 2026	81.00	81.00	76.82	76.82	76.82	-10.00%	10,784,290
Jun 1, 2026	80.40	88.38	77.10	85.36	85.36	6.17%	17,730,920
May 29, 2026	72.17	80.40	72.17	80.40	80.40	10.00%	12,264,620
May 28, 2026	70.25	78.80	68.12	73.09	73.09	-0.22%	14,529,770
May 27, 2026	81.02	85.79	72.66	73.25	73.25	-14.90%	15,841,880
May 26, 2026	90.00	95.20	82.39	86.08	86.08	-13.48%	18,920,600
May 25, 2026	108.00	112.00	98.75	99.49	99.49	-22.08%	21,539,621
May 22, 2026	88.00	140.91	87.70	127.68	127.68	710.15%	29,621,620
May 21, 2026	15.76	15.76	15.76	15.76	15.76	-	-