Skip to main content
logo
Ningbo Menovo Pharmaceutical Co., Ltd. (SHA:603538)
China flag China · Delayed Price · Currency is CNY
21.50
+0.29 (1.37%)
Oct 23, 2026, 3:00 PM CST

SHA:603538 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202620.6521.6020.0221.5021.501.37%26,729,786
Oct 22, 202622.7522.7521.2021.2121.21-6.07%24,492,100
Oct 21, 202622.5523.2422.4422.5822.581.76%26,762,099
Oct 20, 202621.5522.4921.2222.1922.192.31%29,450,844
Oct 19, 202623.3023.3621.4921.6921.69-9.06%37,566,071
Oct 16, 202623.7124.8823.4723.8523.852.27%36,643,101
Oct 15, 202623.4324.7423.2123.3223.32-3.52%34,469,239
Oct 14, 202625.2825.2824.1324.1724.17-4.99%30,407,666
Oct 13, 202625.8625.9024.1925.4425.44-3.56%45,844,736
Oct 12, 202628.5028.6526.3126.3826.38-7.28%47,191,550
Oct 9, 202628.8628.9926.6128.4528.45-3.43%65,127,291
Oct 8, 202629.0029.7227.8229.4629.463.04%86,504,946
Sep 30, 202626.5128.5925.9928.5928.5910.00%47,551,922
Sep 29, 202626.1227.8625.6825.9925.99-0.54%37,240,800
Sep 28, 202626.7627.3525.9526.1326.13-2.35%23,411,635
Sep 24, 202627.6028.3126.7526.7626.76-3.67%34,857,869
Sep 23, 202628.3029.0027.5027.7827.78-3.61%45,607,453
Sep 22, 202627.5029.3927.3128.8228.823.30%70,327,789
Sep 21, 202627.0728.1527.0227.9027.904.85%51,857,697
Sep 18, 202625.9527.0925.8126.6126.612.54%36,704,150
Sep 17, 202625.4926.1825.3525.9525.951.49%26,464,295
Sep 16, 202625.4625.7524.9025.5725.571.31%21,398,321
Sep 15, 202625.7026.1925.2025.2425.24-2.21%20,063,761
Sep 14, 202625.5225.8525.0025.8125.811.53%22,606,568
Sep 11, 202625.9726.1025.0825.4225.42-3.93%27,367,576
Sep 10, 202627.0727.1725.9026.4626.46-2.72%29,124,900
Sep 9, 202628.0828.4027.0427.2027.20-3.10%39,737,969
Sep 8, 202627.5128.2126.9928.0728.072.22%47,247,540
Sep 7, 202627.4027.8027.1127.4627.460.51%33,939,021
Sep 4, 202629.0029.2027.0727.3227.32-4.11%61,454,376
Sep 3, 202625.8728.4925.8428.4928.4910.00%64,920,404
Sep 2, 202626.3026.4425.8525.9025.90-1.52%20,849,964
Sep 1, 202626.4526.4725.8426.3026.30-0.57%26,419,171
Aug 31, 202626.7027.1025.8026.4526.45-3.11%40,230,373
Aug 28, 202627.1127.9026.6127.3027.300.74%46,211,610
Aug 27, 202626.1127.9026.0027.1027.103.59%57,158,130
Aug 26, 202626.9527.8025.9326.1626.16-2.97%42,098,193
Aug 25, 202625.6527.9025.6026.9626.962.12%49,089,116
Aug 24, 202627.5027.6325.6626.4026.40-7.40%66,218,491
Aug 21, 202629.9230.0028.5128.5128.51-10.01%43,157,510
Aug 20, 202631.2832.6730.0031.6831.685.85%85,079,170
Aug 19, 202630.1032.1229.7029.9329.93-2.67%70,152,630
Aug 18, 202631.1532.2830.5330.7530.75-1.25%57,780,980
Aug 17, 202630.4831.9828.9031.1431.143.08%73,769,360
Aug 14, 202631.6532.3729.4030.2130.21-7.25%82,157,510
Aug 13, 202635.0035.0031.6332.5732.57-2.28%113,610,000
Aug 12, 202631.0133.3330.4833.3333.3310.00%44,033,640
Aug 11, 202628.6031.4228.5830.3030.303.77%87,525,730
Aug 10, 202629.6030.5028.3329.2029.20-84,594,510
Aug 7, 202627.6629.3227.2729.2029.206.61%75,902,320