Skip to main content
logo
Ningbo Menovo Pharmaceutical Co., Ltd. (SHA:603538)
China flag China · Delayed Price · Currency is CNY
28.59
+2.60 (10.00%)
Sep 30, 2026, 3:00 PM CST

SHA:603538 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202626.5128.5925.9928.5928.5910.00%47,551,922
Sep 29, 202626.1227.8625.6825.9925.99-0.54%37,240,800
Sep 28, 202626.7627.3525.9526.1326.13-2.35%23,411,635
Sep 24, 202627.6028.3126.7526.7626.76-3.67%34,857,869
Sep 23, 202628.3029.0027.5027.7827.78-3.61%45,607,453
Sep 22, 202627.5029.3927.3128.8228.823.30%70,327,789
Sep 21, 202627.0728.1527.0227.9027.904.85%51,857,697
Sep 18, 202625.9527.0925.8126.6126.612.54%36,704,150
Sep 17, 202625.4926.1825.3525.9525.951.49%26,464,295
Sep 16, 202625.4625.7524.9025.5725.571.31%21,398,321
Sep 15, 202625.7026.1925.2025.2425.24-2.21%20,063,761
Sep 14, 202625.5225.8525.0025.8125.811.53%22,606,568
Sep 11, 202625.9726.1025.0825.4225.42-3.93%27,367,576
Sep 10, 202627.0727.1725.9026.4626.46-2.72%29,124,900
Sep 9, 202628.0828.4027.0427.2027.20-3.10%39,737,969
Sep 8, 202627.5128.2126.9928.0728.072.22%47,247,540
Sep 7, 202627.4027.8027.1127.4627.460.51%33,939,021
Sep 4, 202629.0029.2027.0727.3227.32-4.11%61,454,376
Sep 3, 202625.8728.4925.8428.4928.4910.00%64,920,404
Sep 2, 202626.3026.4425.8525.9025.90-1.52%20,849,964
Sep 1, 202626.4526.4725.8426.3026.30-0.57%26,419,171
Aug 31, 202626.7027.1025.8026.4526.45-3.11%40,230,373
Aug 28, 202627.1127.9026.6127.3027.300.74%46,211,610
Aug 27, 202626.1127.9026.0027.1027.103.59%57,158,130
Aug 26, 202626.9527.8025.9326.1626.16-2.97%42,098,193
Aug 25, 202625.6527.9025.6026.9626.962.12%49,089,116
Aug 24, 202627.5027.6325.6626.4026.40-7.40%66,218,491
Aug 21, 202629.9230.0028.5128.5128.51-10.01%43,157,510
Aug 20, 202631.2832.6730.0031.6831.685.85%85,079,170
Aug 19, 202630.1032.1229.7029.9329.93-2.67%70,152,630
Aug 18, 202631.1532.2830.5330.7530.75-1.25%57,780,980
Aug 17, 202630.4831.9828.9031.1431.143.08%73,769,360
Aug 14, 202631.6532.3729.4030.2130.21-7.25%82,157,510
Aug 13, 202635.0035.0031.6332.5732.57-2.28%113,610,000
Aug 12, 202631.0133.3330.4833.3333.3310.00%44,033,640
Aug 11, 202628.6031.4228.5830.3030.303.77%87,525,730
Aug 10, 202629.6030.5028.3329.2029.20-84,594,510
Aug 7, 202627.6629.3227.2729.2029.206.61%75,902,320
Aug 6, 202628.2028.2826.7727.3927.39-0.65%53,460,040
Aug 5, 202626.6727.6026.5027.5727.572.87%44,352,529
Aug 4, 202625.9027.0925.8326.8026.805.39%53,112,550
Aug 3, 202624.7225.8024.2025.4325.432.87%42,179,420
Jul 31, 202623.2125.2623.1424.7224.723.04%48,173,454
Jul 30, 202625.3026.3723.7723.9923.99-4.27%52,673,070
Jul 29, 202626.7126.9024.6925.0625.06-6.14%54,762,890
Jul 28, 202627.2129.0626.5026.7026.70-3.64%52,276,210
Jul 27, 202626.3128.2825.5827.7127.715.88%67,220,217
Jul 24, 202628.1228.6826.1626.1726.17-9.32%73,347,528
Jul 23, 202628.5230.2527.8228.8628.86-1.27%75,060,531
Jul 22, 202627.4030.5027.2029.2329.234.54%82,993,699