Skip to main content
Ningbo Menovo Pharmaceutical Co., Ltd. (SHA:603538)
China flag China · Delayed Price · Currency is CNY
20.51
-0.84 (-3.93%)
Nov 13, 2026, 3:00 PM CST

SHA:603538 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202621.4921.4920.4820.5120.51-3.93%19,088,123
Nov 12, 202621.7322.0621.3121.3521.35-2.69%23,020,306
Nov 11, 202621.3221.9421.0421.9421.942.43%25,534,729
Nov 10, 202621.3621.6521.1821.4221.421.18%21,085,937
Nov 9, 202621.5021.7921.1221.1721.17-2.22%26,063,145
Nov 6, 202620.8622.6120.8621.6521.650.65%41,650,114
Nov 5, 202622.4222.6021.2021.5121.513.07%40,950,101
Nov 4, 202619.6620.9019.5820.8720.875.51%37,054,332
Nov 3, 202620.3920.7819.6119.7819.78-4.40%27,589,898
Nov 2, 202620.5420.7319.6520.6920.69-1.00%29,093,331
Oct 30, 202620.5521.9919.6020.9020.903.06%36,751,903
Oct 29, 202620.8021.1220.2820.2820.28-2.73%16,355,310
Oct 28, 202620.5521.1220.1820.8520.852.56%20,465,044
Oct 27, 202621.3821.4820.3320.3320.33-3.79%15,890,037
Oct 26, 202621.1821.5921.0321.1321.13-1.72%16,667,729
Oct 23, 202620.6521.6020.0221.5021.501.37%26,729,786
Oct 22, 202622.7522.7521.2021.2121.21-6.07%24,492,104
Oct 21, 202622.5523.2422.4422.5822.581.76%26,762,099
Oct 20, 202621.5522.4921.2222.1922.192.31%29,733,744
Oct 19, 202623.3023.3621.4921.6921.69-9.06%37,566,071
Oct 16, 202623.7124.8823.4723.8523.852.27%36,643,101
Oct 15, 202623.4324.7423.2123.3223.32-3.52%34,469,239
Oct 14, 202625.2825.2824.1324.1724.17-4.99%30,407,666
Oct 13, 202625.8625.9024.1925.4425.44-3.56%45,844,736
Oct 12, 202628.5028.6526.3126.3826.38-7.28%47,191,550
Oct 9, 202628.8628.9926.6128.4528.45-3.43%65,127,291
Oct 8, 202629.0029.7227.8229.4629.463.04%86,504,946
Sep 30, 202626.5128.5925.9928.5928.5910.00%47,551,922
Sep 29, 202626.1227.8625.6825.9925.99-0.54%37,240,800
Sep 28, 202626.7627.3525.9526.1326.13-2.35%23,411,635
Sep 24, 202627.6028.3126.7526.7626.76-3.67%34,857,869
Sep 23, 202628.3029.0027.5027.7827.78-3.61%45,607,453
Sep 22, 202627.5029.3927.3128.8228.823.30%70,327,789
Sep 21, 202627.0728.1527.0227.9027.904.85%51,857,697
Sep 18, 202625.9527.0925.8126.6126.612.54%36,704,150
Sep 17, 202625.4926.1825.3525.9525.951.49%26,464,295
Sep 16, 202625.4625.7524.9025.5725.571.31%21,398,321
Sep 15, 202625.7026.1925.2025.2425.24-2.21%20,063,761
Sep 14, 202625.5225.8525.0025.8125.811.53%22,606,568
Sep 11, 202625.9726.1025.0825.4225.42-3.93%27,367,576
Sep 10, 202627.0727.1725.9026.4626.46-2.72%29,124,900
Sep 9, 202628.0828.4027.0427.2027.20-3.10%39,737,969
Sep 8, 202627.5128.2126.9928.0728.072.22%47,247,540
Sep 7, 202627.4027.8027.1127.4627.460.51%33,939,021
Sep 4, 202629.0029.2027.0727.3227.32-4.11%61,454,376
Sep 3, 202625.8728.4925.8428.4928.4910.00%64,920,404
Sep 2, 202626.3026.4425.8525.9025.90-1.52%20,849,964
Sep 1, 202626.4526.4725.8426.3026.30-0.57%26,419,171
Aug 31, 202626.7027.1025.8026.4526.45-3.11%40,230,373
Aug 28, 202627.1127.9026.6127.3027.300.74%46,211,610